Candlestick / Heikin Ashi Chart & Patterns of Marine Products Corporation (MPX)
Latest Candlestick / Heikin Ashi patterns of Marine Products Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Marine Products Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 7.01/18-Mar-26 00:00, 7.01/09-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 7.01/18-Mar-26 00:00, 7.01/09-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.48/24-Mar-26 00:00, 7.14/17-Mar-26 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 7.01/18-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.48/24-Mar-26 00:00, 9.94/04-Feb-26 00:00, , Bottom Points : 7.01/18-Mar-26 00:00, 9.12/20-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.48/24-Mar-26 00:00, 9.94/04-Feb-26 00:00, , Bottom Points : 7.01/18-Mar-26 00:00, 8.10/08-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.48/24-Mar-26 00:00, 9.94/04-Feb-26 00:00, , Bottom Points : 7.01/18-Mar-26 00:00, 8.76/31-Dec-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :9.66/30-Jan-26 00:00, 9.98/22-Nov-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 10.66/26-Jul-24 00:00, 11.75/28-Mar-24 00:00, 17.35/11-Aug-23 00:00, , Bottom Points : 7.08/13-Mar-26 00:00, 7.94/04-Apr-25 00:00, 9.44/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 11.75/28-Mar-24 00:00, , Bottom Points : 7.08/13-Mar-26 00:00, 7.94/04-Apr-25 00:00, 9.16/06-Sep-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 17.35/11-Aug-23 00:00, , Bottom Points : 7.08/13-Mar-26 00:00, 7.94/04-Apr-25 00:00, 9.44/10-Nov-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :16.86/30-Jun-23 00:00, 17.36/30-Apr-21 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.86/30-Jun-23 00:00, 17.36/30-Apr-21 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 8.46/30-Sep-22 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.86/30-Jun-23 00:00, 22.89/28-Sep-18 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 8.08/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 9.89/29-Nov-24 00:00, 11.75/28-Mar-24 00:00, 16.86/30-Jun-23 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 8.31/30-May-25 00:00, 9.40/30-Aug-24 00:00, 9.56/30-Nov-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 16.86/30-Jun-23 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 8.31/30-May-25 00:00, 9.56/30-Nov-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.86/30-Jun-23 00:00, 22.89/28-Sep-18 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 8.46/30-Sep-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 16.86/30-Jun-23 00:00, 17.36/30-Apr-21 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 8.46/30-Sep-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 11.75/28-Mar-24 00:00, 16.86/30-Jun-23 00:00, , Bottom Points : 7.18/02-Apr-26 00:00, 9.56/30-Nov-23 00:00, |
Historical Candlestick Chart Pattern of Marine Products Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Apr_2026 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_Mar_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jan_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 13_Mar_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 25_Mar_2026 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 20_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Mar_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Mar_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Mar_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Mar_2026 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Jan_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 18_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Jan_2026 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Hammer | Weekly | Bullish One Day Patterns | 21_Nov_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 21_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Sep_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Oct_2025 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Feb_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Oct_2025 |
| Hammer | Daily | Bullish One Day Patterns | 25_Feb_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Feb_2026 |
| Hammer | Weekly | Bullish One Day Patterns | 26_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 19_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 20_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Feb_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Marine Products Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Marine Products Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 7.14 | 7.25 | 7.06 | 7.18 | 45972 | 0.190 | 2.69% | 7.28 | 7.28 | 7.06 | 7.16 |
| 01-Apr-26 | 7.25 | 7.29 | 7.21 | 7.21 | 36667 | 0.080 | 1.11% | 7.33 | 7.33 | 7.21 | 7.24 |
| 31-Mar-26 | 7.30 | 7.56 | 7.20 | 7.27 | 43936 | 0.360 | 5.00% | 7.33 | 7.56 | 7.20 | 7.33 |
| 30-Mar-26 | 7.33 | 7.36 | 7.26 | 7.27 | 87339 | 0.100 | 1.38% | 7.35 | 7.36 | 7.26 | 7.31 |
| 27-Mar-26 | 7.26 | 7.40 | 7.26 | 7.31 | 30983 | 0.140 | 1.93% | 7.38 | 7.40 | 7.26 | 7.31 |
| 26-Mar-26 | 7.36 | 7.51 | 7.29 | 7.34 | 6769 | 0.220 | 3.02% | 7.39 | 7.51 | 7.29 | 7.38 |
| 25-Mar-26 | 7.52 | 7.61 | 7.39 | 7.39 | 28280 | 0.220 | 2.98% | 7.31 | 7.61 | 7.31 | 7.48 |
| 24-Mar-26 | 7.31 | 7.54 | 7.31 | 7.48 | 36965 | 0.230 | 3.15% | 7.20 | 7.54 | 7.20 | 7.41 |
| 23-Mar-26 | 7.19 | 7.49 | 7.19 | 7.41 | 68771 | 0.300 | 4.17% | 7.08 | 7.49 | 7.08 | 7.32 |
| 20-Mar-26 | 7.01 | 7.16 | 7.01 | 7.13 | 76277 | 0.150 | 2.14% | 7.09 | 7.16 | 7.01 | 7.08 |
| 19-Mar-26 | 7.00 | 7.20 | 7.00 | 7.10 | 46814 | 0.200 | 2.86% | 7.11 | 7.20 | 7.00 | 7.08 |
| 18-Mar-26 | 7.07 | 7.20 | 7.01 | 7.01 | 39119 | 0.190 | 2.71% | 7.15 | 7.20 | 7.01 | 7.07 |
| 17-Mar-26 | 7.25 | 7.25 | 7.11 | 7.14 | 17351 | 0.140 | 1.97% | 7.10 | 7.25 | 7.10 | 7.19 |
| 16-Mar-26 | 7.10 | 7.16 | 7.10 | 7.13 | 17509 | 0.064 | 0.901% | 7.08 | 7.16 | 7.08 | 7.12 |
| 13-Mar-26 | 7.12 | 7.12 | 7.03 | 7.08 | 23119 | 0.095 | 1.35% | 7.08 | 7.12 | 7.03 | 7.09 |
| 12-Mar-26 | 7.02 | 7.16 | 7.02 | 7.12 | 63128 | 0.140 | 1.99% | 7.09 | 7.16 | 7.02 | 7.08 |
| 11-Mar-26 | 7.05 | 7.17 | 7.03 | 7.11 | 30303 | 0.138 | 1.97% | 7.08 | 7.17 | 7.03 | 7.09 |
| 10-Mar-26 | 7.01 | 7.11 | 6.93 | 7.04 | 46412 | 0.175 | 2.52% | 7.14 | 7.14 | 6.93 | 7.02 |
| 09-Mar-26 | 7.00 | 7.05 | 6.83 | 7.01 | 48228 | 0.220 | 3.22% | 7.31 | 7.31 | 6.83 | 6.97 |
| 06-Mar-26 | 7.24 | 7.25 | 7.06 | 7.09 | 36323 | 0.190 | 2.69% | 7.46 | 7.46 | 7.06 | 7.16 |
Weekly OHLCV & Heikin Ashi values of Marine Products Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 7.33 | 7.56 | 7.06 | 7.18 | 213 K | 0.500 | 7.08% | 7.28 | 7.56 | 7.06 | 7.28 |
| 23-Mar-26 | 27-Mar-26 | 7.19 | 7.61 | 7.19 | 7.31 | 171 K | 0.420 | 5.84% | 7.24 | 7.61 | 7.19 | 7.32 |
| 16-Mar-26 | 20-Mar-26 | 7.10 | 7.25 | 7.00 | 7.13 | 197 K | 0.250 | 3.57% | 7.35 | 7.35 | 7.00 | 7.12 |
| 09-Mar-26 | 13-Mar-26 | 7.00 | 7.17 | 6.83 | 7.08 | 211 K | 0.338 | 4.95% | 7.68 | 7.68 | 6.83 | 7.02 |
| 02-Mar-26 | 06-Mar-26 | 7.58 | 7.65 | 7.06 | 7.09 | 155 K | 0.591 | 8.38% | 8.02 | 8.02 | 7.06 | 7.35 |
| 23-Feb-26 | 27-Feb-26 | 7.86 | 7.95 | 7.59 | 7.59 | 196 K | 0.360 | 4.74% | 8.29 | 8.29 | 7.59 | 7.75 |
| 16-Feb-26 | 20-Feb-26 | 8.01 | 8.03 | 7.75 | 7.89 | 218 K | 0.280 | 3.61% | 8.66 | 8.66 | 7.75 | 7.92 |
| 09-Feb-26 | 13-Feb-26 | 8.31 | 8.41 | 7.80 | 7.98 | 458 K | 0.610 | 7.82% | 9.20 | 9.20 | 7.80 | 8.12 |
| 02-Feb-26 | 06-Feb-26 | 9.48 | 10.00 | 8.15 | 8.22 | 369 K | 1.85 | 22.70% | 9.43 | 10.00 | 8.15 | 8.96 |
| 26-Jan-26 | 30-Jan-26 | 9.42 | 9.74 | 9.20 | 9.66 | 107 K | 0.543 | 5.91% | 9.36 | 9.74 | 9.20 | 9.50 |
| 19-Jan-26 | 23-Jan-26 | 9.49 | 9.75 | 9.10 | 9.63 | 75010 | 0.650 | 7.14% | 9.22 | 9.75 | 9.10 | 9.49 |
| 12-Jan-26 | 16-Jan-26 | 9.38 | 9.67 | 9.18 | 9.45 | 60744 | 0.490 | 5.34% | 9.02 | 9.67 | 9.02 | 9.42 |
| 05-Jan-26 | 09-Jan-26 | 8.76 | 9.50 | 8.76 | 9.47 | 109 K | 0.740 | 8.45% | 8.92 | 9.50 | 8.76 | 9.12 |
| 29-Dec-25 | 02-Jan-26 | 8.86 | 9.14 | 8.62 | 8.77 | 59126 | 0.520 | 6.03% | 9.00 | 9.14 | 8.62 | 8.85 |
| 22-Dec-25 | 26-Dec-25 | 9.05 | 10.08 | 8.86 | 8.88 | 150 K | 1.22 | 13.77% | 8.78 | 10.08 | 8.78 | 9.22 |
| 15-Dec-25 | 19-Dec-25 | 8.94 | 9.18 | 8.66 | 9.11 | 134 K | 0.520 | 6.00% | 8.59 | 9.18 | 8.59 | 8.97 |
| 08-Dec-25 | 12-Dec-25 | 8.66 | 9.11 | 8.06 | 8.97 | 357 K | 1.05 | 13.03% | 8.48 | 9.11 | 8.06 | 8.70 |
| 01-Dec-25 | 05-Dec-25 | 8.47 | 8.75 | 8.20 | 8.71 | 78737 | 0.550 | 6.71% | 8.43 | 8.75 | 8.20 | 8.53 |
| 24-Nov-25 | 28-Nov-25 | 8.46 | 8.64 | 8.12 | 8.47 | 60355 | 0.520 | 6.40% | 8.43 | 8.64 | 8.12 | 8.42 |
| 17-Nov-25 | 21-Nov-25 | 8.33 | 8.44 | 7.90 | 8.44 | 86033 | 0.540 | 6.84% | 8.59 | 8.59 | 7.90 | 8.28 |
Monthly OHLCV & Heikin Ashi values of Marine Products Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 7.25 | 7.29 | 7.06 | 7.18 | 82639 | 0.230 | 3.26% | 8.07 | 8.07 | 7.06 | 7.20 |
| 01-Mar-26 | 31-Mar-26 | 7.58 | 7.65 | 6.83 | 7.27 | 866 K | 0.821 | 12.03% | 8.81 | 8.81 | 6.83 | 7.33 |
| 01-Feb-26 | 28-Feb-26 | 9.48 | 10.00 | 7.59 | 7.59 | 1242 K | 2.41 | 31.75% | 8.95 | 10.00 | 7.59 | 8.67 |
| 01-Jan-26 | 31-Jan-26 | 8.72 | 9.75 | 8.62 | 9.66 | 371 K | 1.13 | 13.11% | 8.71 | 9.75 | 8.62 | 9.19 |
| 01-Dec-25 | 31-Dec-25 | 8.47 | 10.08 | 8.06 | 8.76 | 761 K | 2.02 | 25.06% | 8.58 | 10.08 | 8.06 | 8.84 |
| 01-Nov-25 | 30-Nov-25 | 8.50 | 8.87 | 7.90 | 8.47 | 351 K | 0.970 | 12.28% | 8.73 | 8.87 | 7.90 | 8.44 |
| 01-Oct-25 | 31-Oct-25 | 8.82 | 9.24 | 8.26 | 8.45 | 484 K | 0.985 | 11.92% | 8.76 | 9.24 | 8.26 | 8.69 |
| 01-Sep-25 | 30-Sep-25 | 8.60 | 9.63 | 8.52 | 8.87 | 409 K | 1.11 | 13.01% | 8.62 | 9.63 | 8.52 | 8.91 |
| 01-Aug-25 | 31-Aug-25 | 8.53 | 9.13 | 8.18 | 8.73 | 412 K | 0.950 | 11.61% | 8.59 | 9.13 | 8.18 | 8.64 |
| 01-Jul-25 | 31-Jul-25 | 8.63 | 9.35 | 8.35 | 8.59 | 463 K | 0.999 | 11.96% | 8.45 | 9.35 | 8.35 | 8.73 |
| 01-Jun-25 | 30-Jun-25 | 8.27 | 8.80 | 7.86 | 8.51 | 537 K | 0.940 | 11.96% | 8.54 | 8.80 | 7.86 | 8.36 |
| 01-May-25 | 31-May-25 | 8.43 | 9.10 | 8.14 | 8.31 | 456 K | 0.965 | 11.86% | 8.59 | 9.10 | 8.14 | 8.49 |
| 01-Apr-25 | 30-Apr-25 | 8.31 | 9.04 | 7.49 | 8.40 | 623 K | 1.55 | 20.68% | 8.86 | 9.04 | 7.49 | 8.31 |
| 01-Mar-25 | 31-Mar-25 | 8.59 | 8.93 | 8.10 | 8.39 | 572 K | 0.830 | 10.25% | 9.22 | 9.22 | 8.10 | 8.50 |
| 01-Feb-25 | 28-Feb-25 | 9.18 | 9.80 | 8.50 | 8.60 | 712 K | 1.30 | 15.29% | 9.42 | 9.80 | 8.50 | 9.02 |
| 01-Jan-25 | 31-Jan-25 | 9.20 | 9.56 | 8.67 | 9.39 | 626 K | 0.886 | 10.22% | 9.63 | 9.63 | 8.67 | 9.21 |
| 01-Dec-24 | 31-Dec-24 | 9.94 | 10.09 | 8.90 | 9.17 | 832 K | 1.19 | 13.37% | 9.73 | 10.09 | 8.90 | 9.52 |
| 01-Nov-24 | 30-Nov-24 | 9.53 | 10.32 | 9.34 | 9.89 | 594 K | 0.985 | 10.55% | 9.70 | 10.32 | 9.34 | 9.77 |
| 01-Oct-24 | 31-Oct-24 | 9.60 | 9.97 | 9.28 | 9.41 | 665 K | 0.690 | 7.44% | 9.83 | 9.97 | 9.28 | 9.56 |
| 01-Sep-24 | 30-Sep-24 | 9.47 | 10.01 | 8.91 | 9.69 | 1149 K | 1.10 | 12.38% | 10.14 | 10.14 | 8.91 | 9.52 |
Quarterly OHLCV & Heikin Ashi values of Marine Products Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 7.29 | 7.06 | 7.18 | 82639 | 0.230 | 3.26% | 8.54 | 8.54 | 7.06 | 7.20 | ||
| 8.72 | 10.00 | 6.83 | 7.27 | 2481 K | 3.17 | 46.41% | 8.88 | 10.00 | 6.83 | 8.20 | ||
| 8.82 | 10.08 | 7.90 | 8.76 | 1596 K | 2.18 | 27.59% | 8.88 | 10.08 | 7.90 | 8.89 | ||
| 8.63 | 9.63 | 8.18 | 8.87 | 1285 K | 1.45 | 17.73% | 8.93 | 9.63 | 8.18 | 8.83 | ||
| 8.31 | 9.10 | 7.49 | 8.51 | 1617 K | 1.61 | 21.50% | 9.51 | 9.51 | 7.49 | 8.35 | ||
| 9.20 | 9.80 | 8.10 | 8.39 | 1911 K | 1.70 | 20.99% | 10.14 | 10.14 | 8.10 | 8.87 | ||
| 9.60 | 10.32 | 8.90 | 9.17 | 2092 K | 1.42 | 15.96% | 10.79 | 10.79 | 8.90 | 9.50 | ||
| 10.11 | 10.89 | 8.86 | 9.69 | 3415 K | 2.03 | 22.86% | 11.70 | 11.70 | 8.86 | 9.89 | ||
| 11.88 | 12.47 | 9.90 | 10.10 | 2902 K | 2.57 | 25.96% | 12.30 | 12.47 | 9.90 | 11.09 | ||
| 11.35 | 12.16 | 9.75 | 11.75 | 3481 K | 2.41 | 24.72% | 13.35 | 13.35 | 9.75 | 11.25 | ||
| 14.24 | 14.67 | 9.18 | 11.40 | 4134 K | 5.49 | 59.80% | 14.33 | 14.67 | 9.18 | 12.37 | ||
| 16.79 | 17.81 | 13.05 | 14.21 | 3296 K | 4.76 | 36.48% | 13.20 | 17.81 | 13.05 | 15.46 | ||
| 13.30 | 16.95 | 12.29 | 16.86 | 2387 K | 4.66 | 37.92% | 11.55 | 16.95 | 11.55 | 14.85 | ||
| 11.80 | 14.55 | 11.38 | 13.19 | 1362 K | 3.17 | 27.85% | 10.38 | 14.55 | 10.38 | 12.73 | ||
| 8.53 | 12.37 | 7.75 | 11.77 | 1228 K | 4.62 | 59.61% | 10.65 | 12.37 | 7.75 | 10.10 | ||
| 9.39 | 12.00 | 8.26 | 8.46 | 1984 K | 3.74 | 45.28% | 11.78 | 12.00 | 8.26 | 9.53 | ||
| 11.49 | 13.40 | 8.32 | 9.51 | 1328 K | 5.08 | 61.06% | 12.88 | 13.40 | 8.32 | 10.68 | ||
| 12.45 | 13.04 | 10.81 | 11.55 | 1038 K | 2.23 | 20.65% | 13.80 | 13.80 | 10.81 | 11.96 | ||
| 12.52 | 13.79 | 11.13 | 12.50 | 2880 K | 2.66 | 23.90% | 15.11 | 15.11 | 11.13 | 12.49 | ||
| 15.57 | 17.87 | 11.00 | 12.51 | 3840 K | 6.87 | 62.45% | 15.99 | 17.87 | 11.00 | 14.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)