Candlestick / Heikin Ashi Chart & Patterns of Marine Products Corporation (MPX)

Latest Candlestick / Heikin Ashi patterns of Marine Products Corporation
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Mild BullishCandlestick pattern Three Outside Up formed , but volume or other trend not very supportive


Chart patterns of Marine Products Corporation
TickAnalysis
DailyLong Term Support Line, Bottom Points : 7.17/07-Apr-26 00:00, 7.01/18-Mar-26 00:00,
DailyLong Term Support Line, Bottom Points : 7.01/18-Mar-26 00:00, 7.01/09-Mar-26 00:00,
DailyShort Term Support Line, Bottom Points : 7.75/04-May-26 00:00, 7.82/29-Apr-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :8.76/08-May-26 00:00, 8.07/23-Apr-26 00:00, 7.48/24-Mar-26 00:00, , Bottom Points : 7.75/04-May-26 00:00, 7.01/18-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :8.76/08-May-26 00:00, 8.07/23-Apr-26 00:00, , Bottom Points : 8.17/12-May-26 00:00, 7.75/04-May-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :8.76/08-May-26 00:00, 8.07/23-Apr-26 00:00, 7.48/24-Mar-26 00:00, , Bottom Points : 7.75/04-May-26 00:00, 7.17/07-Apr-26 00:00, 7.01/18-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :8.76/08-May-26 00:00, 9.94/04-Feb-26 00:00, , Bottom Points : 7.01/18-Mar-26 00:00, 8.76/31-Dec-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :8.76/08-May-26 00:00, 9.94/04-Feb-26 00:00, , Bottom Points : 7.01/18-Mar-26 00:00, 8.10/08-Dec-25 00:00,
WeeklyLong Term Resistance Line, Top Points :9.66/30-Jan-26 00:00, 9.98/22-Nov-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 11.75/28-Mar-24 00:00, , Bottom Points : 7.08/13-Mar-26 00:00, 7.94/04-Apr-25 00:00, 9.16/06-Sep-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 17.35/11-Aug-23 00:00, , Bottom Points : 7.08/13-Mar-26 00:00, 7.94/04-Apr-25 00:00, 9.44/10-Nov-23 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :8.76/08-May-26 00:00, 9.66/30-Jan-26 00:00, , Bottom Points : 7.08/13-Mar-26 00:00, 8.43/14-Nov-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :8.76/08-May-26 00:00, 9.66/30-Jan-26 00:00, , Bottom Points : 7.08/13-Mar-26 00:00, 8.26/10-Oct-25 00:00,
MonthlyLong Term Resistance Line, Top Points :16.86/30-Jun-23 00:00, 17.36/30-Apr-21 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :16.86/30-Jun-23 00:00, 17.36/30-Apr-21 00:00, , Bottom Points : 7.27/31-Mar-26 00:00, 8.46/30-Sep-22 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :16.86/30-Jun-23 00:00, 22.89/28-Sep-18 00:00, , Bottom Points : 7.27/31-Mar-26 00:00, 8.08/31-Mar-20 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 11.75/28-Mar-24 00:00, 16.86/30-Jun-23 00:00, , Bottom Points : 7.27/31-Mar-26 00:00, 8.31/30-May-25 00:00, 9.40/30-Aug-24 00:00, 9.56/30-Nov-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 9.89/29-Nov-24 00:00, 16.86/30-Jun-23 00:00, , Bottom Points : 7.27/31-Mar-26 00:00, 8.31/30-May-25 00:00, 9.56/30-Nov-23 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :16.86/30-Jun-23 00:00, 22.89/28-Sep-18 00:00, , Bottom Points : 7.27/31-Mar-26 00:00, 8.46/30-Sep-22 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 11.75/28-Mar-24 00:00, 16.86/30-Jun-23 00:00, 17.36/30-Apr-21 00:00, , Bottom Points : 7.27/31-Mar-26 00:00, 8.46/30-Sep-22 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :9.66/30-Jan-26 00:00, 16.86/30-Jun-23 00:00, , Bottom Points : 7.27/31-Mar-26 00:00, 9.56/30-Nov-23 00:00,




Historical Candlestick Chart Pattern of Marine Products Corporation
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns12_May_2026
Three Inside DownDailyBearish Three Day Patterns12_May_2026
Bearish HaramiDailyBearish Two Day Patterns11_May_2026
Evening StarDailyBearish Three Day Patterns04_May_2026
Downside Tasuki GapDailyBearish Three Day Patterns28_Apr_2026
Inverted HammerDailyBullish One Day Patterns27_Apr_2026
Bullish Pin BarDailyBullish One Day Patterns24_Apr_2026
Bearish HaramiDailyBearish Two Day Patterns24_Apr_2026
Bullish EngulfingDailyBullish Two Day Patterns23_Apr_2026
Bearish Abandoned BabyDailyBearish Three Day Patterns22_Apr_2026
Evening Doji StarDailyBearish Three Day Patterns22_Apr_2026
Evening StarDailyBearish Three Day Patterns22_Apr_2026
DojiDailyConsolidation Patterns21_Apr_2026
Long Legged DojiDailyConsolidation Patterns21_Apr_2026
Three Outside UpDailyBullish Three Day Patterns14_Apr_2026
Bullish EngulfingDailyBullish Two Day Patterns13_Apr_2026
Bearish HaramiDailyBearish Two Day Patterns10_Apr_2026
Bullish Gap UpDailyBullish Two Day Patterns08_Apr_2026


Historical Heikin Ashi Chart Pattern of Marine Products Corporation
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Marine Products Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-May-268.218.328.098.18893750.2302.84%8.308.328.098.20
13-May-268.168.278.158.23108 K0.1151.41%8.408.408.158.20
12-May-268.488.488.178.17866350.3103.79%8.488.488.178.32
11-May-268.718.718.428.49259830.2903.44%8.378.718.378.58
08-May-268.258.998.258.76404130.7408.97%8.178.998.178.56
07-May-268.158.648.158.46105 K0.4906.01%8.008.648.008.35
06-May-268.038.228.028.12488150.2002.49%7.898.227.898.10
05-May-267.798.057.798.03194260.2603.34%7.878.057.797.91
04-May-267.917.957.717.75282980.2403.11%7.927.957.717.83
01-May-267.987.987.897.97106320.0951.20%7.887.987.887.95
30-Apr-267.817.937.797.92189280.1401.80%7.897.937.797.86
29-Apr-267.877.947.757.82252770.1902.45%7.947.947.757.84
28-Apr-267.897.977.897.93152470.0801.01%7.957.977.897.92
27-Apr-267.938.027.917.91356630.1151.45%7.968.027.917.94
24-Apr-268.018.027.877.99162260.1501.90%7.958.027.877.97
23-Apr-267.858.077.858.07449220.2202.80%7.948.077.857.96
22-Apr-267.988.077.897.90143480.1802.28%7.928.077.897.96
21-Apr-268.008.097.958.00238920.1401.76%7.838.097.838.01
20-Apr-267.918.017.907.9887060.1101.39%7.728.017.727.95
17-Apr-267.738.057.677.94379810.3804.96%7.598.057.597.85




Note : All Data Generated at the End of Trading Hours (EOD Data)