Candlestick / Heikin Ashi Chart & Patterns of Monolithic Power Syst Inc (MPWR)
Latest Candlestick / Heikin Ashi patterns of Monolithic Power Syst Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Monolithic Power Syst Inc
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 752.31/09-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :759.58/28-May-24 00:00 760.62/22-May-24 00:00 |
Daily | Long Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 752.31/09-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 735.63/31-May-24 00:00 728.1/16-May-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 399.73/25-Oct-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :760.62/22-May-24 00:00 741.34/15-May-24 00:00 684.34/11-Apr-24 00:00 , Bottom Points : 735.63/31-May-24 00:00 702.22/07-May-24 00:00 591.52/19-Apr-24 00:00 |
Daily | Medium Term Reverse Head And Shoulder Shoulder 1 643.14/04-Apr-24 00:00 Middle Point1 684.34/11-Apr-24 00:00 Head 591.52/19-Apr-24 00:00 Middle Point2 679.7/29-Apr-24 00:00 Shoulder 2 652.59/01-May-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 399.19/12-May-23 00:00 309.2/14-Oct-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 532.33/05-Aug-22 00:00 , Bottom Points : 405.93/27-Oct-23 00:00 309.2/14-Oct-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 633.31/15-Dec-23 00:00 565.01/14-Jul-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00 350.61/23-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00 350.61/23-Dec-22 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 520.92/26-May-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00 405.93/27-Oct-23 00:00 350.61/23-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 633.31/15-Dec-23 00:00 565.01/14-Jul-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 631.33/19-Jan-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 633.31/15-Dec-23 00:00 565.01/14-Jul-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00 405.93/27-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 339.45/31-Oct-22 00:00 116.25/31-Dec-18 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 339.45/31-Oct-22 00:00 10.18/30-Sep-11 00:00 9.06/31-Aug-06 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 155.71/30-Apr-19 00:00 121.67/31-Oct-17 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 339.45/31-Oct-22 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 149.87/31-Aug-18 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 441.74/31-Oct-23 00:00 339.45/31-Oct-22 00:00 48.09/31-Aug-15 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 559.49/31-Jul-23 00:00 485.68/31-Mar-22 00:00 , Bottom Points : 441.74/31-Oct-23 00:00 339.45/31-Oct-22 00:00 158.64/28-Feb-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 559.49/31-Jul-23 00:00 500.54/31-Mar-23 00:00 464.72/29-Jul-22 00:00 , Bottom Points : 602.72/31-Jan-24 00:00 441.74/31-Oct-23 00:00 353.61/30-Dec-22 00:00 339.45/31-Oct-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 155.71/30-Apr-19 00:00 149.87/31-Aug-18 00:00 121.67/31-Oct-17 00:00 68.33/30-Nov-15 00:00 24.59/28-Feb-13 00:00 20.72/30-Apr-12 00:00 17.3/31-May-11 00:00 , Bottom Points : 441.74/31-Oct-23 00:00 339.45/31-Oct-22 00:00 158.64/28-Feb-20 00:00 116.25/31-Dec-18 00:00 48.09/31-Aug-15 00:00 24.11/28-Jun-13 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Monolithic Power Syst Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Pin Bar | Daily | Bullish One Day Patterns | 31_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Monolithic Power Syst Inc |
Historical Heikin Ashi Chart Pattern of Monolithic Power Syst Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Monolithic Power Syst Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 743.53 | 754.62 | 706.94 | 735.63 | 762 K | 47.67 | 6.74% | 749.81 | 754.62 | 706.94 | 735.18 |
30-May-24 | 750.10 | 753.83 | 740.43 | 743.90 | 441 K | 13.40 | 1.81% | 752.56 | 753.83 | 740.43 | 747.07 |
29-May-24 | 744.95 | 757.13 | 744.92 | 746.40 | 478 K | 12.21 | 1.64% | 756.78 | 757.13 | 744.92 | 748.35 |
28-May-24 | 761.02 | 765.78 | 749.41 | 759.58 | 465 K | 16.37 | 2.18% | 754.60 | 765.78 | 749.41 | 758.95 |
24-May-24 | 755.00 | 758.86 | 746.95 | 753.38 | 287 K | 11.91 | 1.59% | 755.66 | 758.86 | 746.95 | 753.55 |
23-May-24 | 776.01 | 776.01 | 736.39 | 746.39 | 767 K | 39.62 | 5.38% | 752.62 | 776.01 | 736.39 | 758.70 |
22-May-24 | 765.00 | 773.88 | 751.59 | 760.62 | 432 K | 22.29 | 2.97% | 742.46 | 773.88 | 742.46 | 762.77 |
21-May-24 | 740.29 | 759.99 | 740.04 | 756.74 | 322 K | 19.95 | 2.70% | 735.65 | 759.99 | 735.65 | 749.26 |
20-May-24 | 725.46 | 761.87 | 725.46 | 755.88 | 419 K | 36.41 | 5.02% | 729.14 | 761.87 | 725.46 | 742.17 |
17-May-24 | 735.08 | 738.82 | 721.83 | 730.05 | 258 K | 16.99 | 2.35% | 726.84 | 738.82 | 721.83 | 731.44 |
16-May-24 | 738.34 | 740.94 | 727.90 | 728.10 | 398 K | 13.04 | 1.79% | 719.86 | 740.94 | 719.86 | 733.82 |
15-May-24 | 725.28 | 742.49 | 717.30 | 741.34 | 589 K | 25.19 | 3.51% | 708.11 | 742.49 | 708.11 | 731.60 |
14-May-24 | 702.74 | 716.70 | 702.74 | 713.71 | 320 K | 13.96 | 1.99% | 707.25 | 716.70 | 702.74 | 708.97 |
13-May-24 | 710.04 | 710.05 | 697.58 | 703.05 | 346 K | 12.47 | 1.79% | 709.32 | 710.05 | 697.58 | 705.18 |
10-May-24 | 719.32 | 719.32 | 697.86 | 702.54 | 432 K | 21.46 | 3.08% | 708.87 | 719.32 | 697.86 | 709.76 |
09-May-24 | 713.43 | 714.50 | 706.64 | 708.02 | 352 K | 7.86 | 1.11% | 707.10 | 714.50 | 706.64 | 710.65 |
08-May-24 | 690.00 | 715.13 | 687.56 | 713.37 | 337 K | 27.57 | 4.01% | 712.68 | 715.13 | 687.56 | 701.51 |
07-May-24 | 725.00 | 725.00 | 702.00 | 702.22 | 625 K | 23.00 | 3.28% | 711.81 | 725.00 | 702.00 | 713.56 |
06-May-24 | 719.12 | 733.31 | 714.00 | 733.05 | 399 K | 19.31 | 2.70% | 698.74 | 733.31 | 698.74 | 724.87 |
03-May-24 | 726.99 | 727.95 | 701.21 | 707.22 | 585 K | 26.74 | 3.81% | 681.64 | 727.95 | 681.64 | 715.84 |
Weekly OHLCV & Heikin Ashi values of Monolithic Power Syst Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 761.02 | 765.78 | 706.94 | 735.63 | 2147 K | 58.84 | 8.32% | 724.68 | 765.78 | 706.94 | 742.34 |
20-May-24 | 24-May-24 | 725.46 | 776.01 | 725.46 | 753.38 | 2229 K | 50.55 | 6.97% | 704.29 | 776.01 | 704.29 | 745.08 |
13-May-24 | 17-May-24 | 710.04 | 742.49 | 697.58 | 730.05 | 1914 K | 44.91 | 6.44% | 688.54 | 742.49 | 688.54 | 720.04 |
06-May-24 | 10-May-24 | 719.12 | 733.31 | 687.56 | 702.54 | 2147 K | 45.75 | 6.65% | 666.44 | 733.31 | 666.44 | 710.63 |
29-Apr-24 | 03-May-24 | 675.00 | 727.95 | 647.50 | 707.22 | 3623 K | 80.45 | 12.42% | 643.47 | 727.95 | 643.47 | 689.42 |
22-Apr-24 | 26-Apr-24 | 596.77 | 680.95 | 584.95 | 677.23 | 2583 K | 96.00 | 16.41% | 651.96 | 680.95 | 584.95 | 634.97 |
15-Apr-24 | 19-Apr-24 | 671.26 | 673.02 | 587.53 | 591.52 | 2783 K | 85.49 | 14.55% | 673.08 | 673.08 | 587.53 | 630.83 |
08-Apr-24 | 12-Apr-24 | 668.76 | 700.85 | 657.33 | 658.23 | 2086 K | 43.52 | 6.62% | 674.88 | 700.85 | 657.33 | 671.29 |
01-Apr-24 | 05-Apr-24 | 677.42 | 688.16 | 640.40 | 654.31 | 2506 K | 47.75 | 7.46% | 684.68 | 688.16 | 640.40 | 665.07 |
25-Mar-24 | 29-Mar-24 | 662.95 | 683.76 | 657.41 | 677.42 | 1531 K | 26.35 | 4.01% | 698.97 | 698.97 | 657.41 | 670.38 |
18-Mar-24 | 22-Mar-24 | 699.99 | 705.00 | 640.61 | 672.31 | 3286 K | 64.39 | 10.05% | 718.46 | 718.46 | 640.61 | 679.48 |
11-Mar-24 | 15-Mar-24 | 720.91 | 739.14 | 682.05 | 686.99 | 2927 K | 57.09 | 8.37% | 729.65 | 739.14 | 682.05 | 707.27 |
04-Mar-24 | 08-Mar-24 | 743.75 | 778.15 | 707.17 | 732.21 | 2897 K | 70.98 | 10.04% | 718.99 | 778.15 | 707.17 | 740.32 |
26-Feb-24 | 01-Mar-24 | 729.45 | 751.99 | 696.13 | 743.75 | 2364 K | 55.86 | 8.02% | 707.64 | 751.99 | 696.13 | 730.33 |
19-Feb-24 | 23-Feb-24 | 720.00 | 750.00 | 695.77 | 721.13 | 2168 K | 54.23 | 7.79% | 693.56 | 750.00 | 693.56 | 721.73 |
12-Feb-24 | 16-Feb-24 | 752.39 | 758.27 | 690.10 | 730.50 | 2980 K | 68.17 | 9.88% | 654.31 | 758.27 | 654.31 | 732.81 |
05-Feb-24 | 09-Feb-24 | 641.00 | 761.50 | 622.96 | 752.31 | 4253 K | 138.54 | 22.24% | 614.18 | 761.50 | 614.18 | 694.44 |
29-Jan-24 | 02-Feb-24 | 607.31 | 637.60 | 594.36 | 635.86 | 2119 K | 43.24 | 7.27% | 609.58 | 637.60 | 594.36 | 618.78 |
22-Jan-24 | 26-Jan-24 | 636.21 | 647.62 | 598.81 | 601.14 | 2037 K | 48.81 | 8.15% | 598.22 | 647.62 | 598.22 | 620.94 |
15-Jan-24 | 19-Jan-24 | 573.21 | 632.91 | 570.00 | 631.33 | 2231 K | 62.91 | 11.04% | 594.57 | 632.91 | 570.00 | 601.86 |
Monthly OHLCV & Heikin Ashi values of Monolithic Power Syst Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 658.90 | 776.01 | 647.50 | 735.63 | 11132 K | 128.51 | 19.85% | 661.07 | 776.01 | 647.50 | 704.51 |
01-Apr-24 | 30-Apr-24 | 677.42 | 700.85 | 584.95 | 669.33 | 10890 K | 115.90 | 19.81% | 664.00 | 700.85 | 584.95 | 658.14 |
01-Mar-24 | 31-Mar-24 | 726.95 | 778.15 | 640.61 | 677.42 | 11277 K | 137.54 | 21.47% | 622.22 | 778.15 | 622.22 | 705.78 |
01-Feb-24 | 29-Feb-24 | 607.00 | 761.50 | 594.36 | 720.04 | 12042 K | 167.14 | 28.12% | 573.72 | 761.50 | 573.72 | 670.73 |
01-Jan-24 | 31-Jan-24 | 620.50 | 647.62 | 561.08 | 602.72 | 9639 K | 86.54 | 15.42% | 539.46 | 647.62 | 539.46 | 607.98 |
01-Dec-23 | 31-Dec-23 | 547.41 | 647.12 | 542.77 | 630.78 | 8610 K | 104.35 | 19.22% | 486.89 | 647.12 | 486.89 | 592.02 |
01-Nov-23 | 30-Nov-23 | 440.03 | 560.64 | 432.64 | 548.72 | 10291 K | 128.00 | 29.59% | 478.28 | 560.64 | 432.64 | 495.51 |
01-Oct-23 | 31-Oct-23 | 461.37 | 513.10 | 392.10 | 441.74 | 12830 K | 121.00 | 30.86% | 504.48 | 513.10 | 392.10 | 452.08 |
01-Sep-23 | 30-Sep-23 | 525.53 | 536.39 | 437.46 | 462.00 | 9550 K | 98.93 | 22.61% | 518.61 | 536.39 | 437.46 | 490.35 |
01-Aug-23 | 31-Aug-23 | 512.01 | 555.17 | 474.47 | 521.21 | 12432 K | 80.70 | 17.01% | 521.50 | 555.17 | 474.47 | 515.71 |
01-Jul-23 | 31-Jul-23 | 545.23 | 595.98 | 502.75 | 559.49 | 11205 K | 93.23 | 18.54% | 492.13 | 595.98 | 492.13 | 550.86 |
01-Jun-23 | 30-Jun-23 | 495.00 | 548.59 | 477.36 | 540.23 | 11267 K | 71.23 | 14.92% | 468.97 | 548.59 | 468.97 | 515.30 |
01-May-23 | 31-May-23 | 461.62 | 553.64 | 383.40 | 489.91 | 18324 K | 170.24 | 44.40% | 465.79 | 553.64 | 383.40 | 472.14 |
01-Apr-23 | 30-Apr-23 | 496.47 | 500.81 | 433.42 | 461.97 | 6852 K | 67.39 | 15.55% | 458.41 | 500.81 | 433.42 | 473.17 |
01-Mar-23 | 31-Mar-23 | 486.43 | 517.83 | 462.62 | 500.54 | 10609 K | 55.21 | 11.93% | 424.97 | 517.83 | 424.97 | 491.86 |
01-Feb-23 | 28-Feb-23 | 426.55 | 530.65 | 426.44 | 484.29 | 12043 K | 104.21 | 24.44% | 382.96 | 530.65 | 382.96 | 466.98 |
01-Jan-23 | 31-Jan-23 | 359.65 | 436.42 | 339.28 | 426.56 | 9783 K | 97.14 | 28.63% | 375.45 | 436.42 | 339.28 | 390.48 |
01-Dec-22 | 31-Dec-22 | 381.01 | 416.14 | 336.63 | 353.61 | 12697 K | 79.51 | 23.62% | 379.05 | 416.14 | 336.63 | 371.85 |
01-Nov-22 | 30-Nov-22 | 349.66 | 409.73 | 328.20 | 381.96 | 13485 K | 81.53 | 24.84% | 390.72 | 409.73 | 328.20 | 367.39 |
01-Oct-22 | 31-Oct-22 | 366.55 | 410.79 | 301.69 | 339.45 | 20070 K | 109.10 | 36.16% | 426.82 | 426.82 | 301.69 | 354.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)