Candlestick / Heikin Ashi Chart & Patterns of Monolithic Power Syst Inc (MPWR)

Latest Candlestick / Heikin Ashi patterns of Monolithic Power Syst Inc
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Daily Strong BearishBearish Heikin Ashi Pattern formed with high volume
Weekly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly Mild BullishCandlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive


Chart patterns of Monolithic Power Syst Inc
TickAnalysis
DailyLong Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 752.31/09-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :759.58/28-May-24 00:00 760.62/22-May-24 00:00
DailyLong Term Resistance Line, Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 752.31/09-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 735.63/31-May-24 00:00 728.1/16-May-24 00:00
DailyLong Term Ascending Triangle , Top Points :760.62/22-May-24 00:00 767.6/07-Mar-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 399.73/25-Oct-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :760.62/22-May-24 00:00 741.34/15-May-24 00:00 684.34/11-Apr-24 00:00 , Bottom Points : 735.63/31-May-24 00:00 702.22/07-May-24 00:00 591.52/19-Apr-24 00:00
DailyMedium Term Reverse Head And Shoulder Shoulder 1 643.14/04-Apr-24 00:00 Middle Point1 684.34/11-Apr-24 00:00 Head 591.52/19-Apr-24 00:00 Middle Point2 679.7/29-Apr-24 00:00 Shoulder 2 652.59/01-May-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 399.19/12-May-23 00:00 309.2/14-Oct-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 532.33/05-Aug-22 00:00 , Bottom Points : 405.93/27-Oct-23 00:00 309.2/14-Oct-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 633.31/15-Dec-23 00:00 565.01/14-Jul-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00 350.61/23-Dec-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00 350.61/23-Dec-22 00:00
WeeklyShort Term Ascending Triangle , Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00
WeeklyShort Term Ascending Triangle , Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00
WeeklyMedium Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00
WeeklyMedium Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :753.38/24-May-24 00:00 752.31/09-Feb-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 565.01/14-Jul-23 00:00 520.92/26-May-23 00:00 506.03/03-Mar-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00 405.93/27-Oct-23 00:00 350.61/23-Dec-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 633.31/15-Dec-23 00:00 565.01/14-Jul-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 405.93/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 631.33/19-Jan-24 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :753.38/24-May-24 00:00 633.31/15-Dec-23 00:00 565.01/14-Jul-23 00:00 , Bottom Points : 591.52/19-Apr-24 00:00 573.99/05-Jan-24 00:00 405.93/27-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 339.45/31-Oct-22 00:00 116.25/31-Dec-18 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 339.45/31-Oct-22 00:00 10.18/30-Sep-11 00:00 9.06/31-Aug-06 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 155.71/30-Apr-19 00:00 121.67/31-Oct-17 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 339.45/31-Oct-22 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 149.87/31-Aug-18 00:00 24.65/30-Apr-10 00:00 , Bottom Points : 441.74/31-Oct-23 00:00 339.45/31-Oct-22 00:00 48.09/31-Aug-15 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 559.49/31-Jul-23 00:00 485.68/31-Mar-22 00:00 , Bottom Points : 441.74/31-Oct-23 00:00 339.45/31-Oct-22 00:00 158.64/28-Feb-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 559.49/31-Jul-23 00:00 500.54/31-Mar-23 00:00 464.72/29-Jul-22 00:00 , Bottom Points : 602.72/31-Jan-24 00:00 441.74/31-Oct-23 00:00 353.61/30-Dec-22 00:00 339.45/31-Oct-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :735.63/31-May-24 00:00 553.46/30-Nov-21 00:00 155.71/30-Apr-19 00:00 149.87/31-Aug-18 00:00 121.67/31-Oct-17 00:00 68.33/30-Nov-15 00:00 24.59/28-Feb-13 00:00 20.72/30-Apr-12 00:00 17.3/31-May-11 00:00 , Bottom Points : 441.74/31-Oct-23 00:00 339.45/31-Oct-22 00:00 158.64/28-Feb-20 00:00 116.25/31-Dec-18 00:00 48.09/31-Aug-15 00:00 24.11/28-Jun-13 00:00 10.18/30-Sep-11 00:00 9.57/28-Nov-08 00:00




Historical Candlestick Chart Pattern of Monolithic Power Syst Inc
PatternTickCategoryDate
Bullish Pin BarDailyBullish One Day Patterns31_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns31_May_2024
Three Outside DownDailyBearish Three Day Patterns31_May_2024
Bearish EngulfingDailyBearish Two Day Patterns30_May_2024
Inverted HammerDailyBullish One Day Patterns29_May_2024
Bearish Tri StarDailyBearish Three Day Patterns29_May_2024
Spinning TopDailyConsolidation Patterns28_May_2024
Homing PigeonDailyBullish Two Day Patterns24_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bearish MarubozuWeeklyBearish One Day Patterns19_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns12_Apr_2024
Three Outside UpDailyBullish Three Day Patterns21_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Bullish EngulfingDailyBullish Two Day Patterns20_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Homing PigeonDailyBullish Two Day Patterns17_May_2024
Spinning TopMonthlyConsolidation Patterns31_Aug_2023
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Three Outside UpDailyBullish Three Day Patterns15_May_2024
Bullish EngulfingDailyBullish Two Day Patterns14_May_2024
Homing PigeonDailyBullish Two Day Patterns13_May_2024
Long White CandleWeeklyBullish One Day Patterns09_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns07_May_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
Below The StomachDailyBearish Two Day Patterns07_May_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns26_Jan_2024
Long White CandleWeeklyBullish One Day Patterns19_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns19_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns12_Jan_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Homing PigeonWeeklyBullish Two Day Patterns12_Jan_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Inverted HammerDailyBullish One Day Patterns01_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Aug_2022
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Bearish KickerWeeklyBearish Two Day Patterns05_Jan_2024
Three Outside DownDailyBearish Three Day Patterns01_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Bullish HaramiWeeklyBullish Two Day Patterns29_Dec_2023
Bearish EngulfingDailyBearish Two Day Patterns30_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Monolithic Power Syst Inc


Historical Heikin Ashi Chart Pattern of Monolithic Power Syst Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Monolithic Power Syst Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-24743.53754.62706.94735.63762 K47.676.74%749.81754.62706.94735.18
30-May-24750.10753.83740.43743.90441 K13.401.81%752.56753.83740.43747.07
29-May-24744.95757.13744.92746.40478 K12.211.64%756.78757.13744.92748.35
28-May-24761.02765.78749.41759.58465 K16.372.18%754.60765.78749.41758.95
24-May-24755.00758.86746.95753.38287 K11.911.59%755.66758.86746.95753.55
23-May-24776.01776.01736.39746.39767 K39.625.38%752.62776.01736.39758.70
22-May-24765.00773.88751.59760.62432 K22.292.97%742.46773.88742.46762.77
21-May-24740.29759.99740.04756.74322 K19.952.70%735.65759.99735.65749.26
20-May-24725.46761.87725.46755.88419 K36.415.02%729.14761.87725.46742.17
17-May-24735.08738.82721.83730.05258 K16.992.35%726.84738.82721.83731.44
16-May-24738.34740.94727.90728.10398 K13.041.79%719.86740.94719.86733.82
15-May-24725.28742.49717.30741.34589 K25.193.51%708.11742.49708.11731.60
14-May-24702.74716.70702.74713.71320 K13.961.99%707.25716.70702.74708.97
13-May-24710.04710.05697.58703.05346 K12.471.79%709.32710.05697.58705.18
10-May-24719.32719.32697.86702.54432 K21.463.08%708.87719.32697.86709.76
09-May-24713.43714.50706.64708.02352 K7.861.11%707.10714.50706.64710.65
08-May-24690.00715.13687.56713.37337 K27.574.01%712.68715.13687.56701.51
07-May-24725.00725.00702.00702.22625 K23.003.28%711.81725.00702.00713.56
06-May-24719.12733.31714.00733.05399 K19.312.70%698.74733.31698.74724.87
03-May-24726.99727.95701.21707.22585 K26.743.81%681.64727.95681.64715.84


Weekly OHLCV & Heikin Ashi values of Monolithic Power Syst Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-24761.02765.78706.94735.632147 K58.848.32%724.68765.78706.94742.34
20-May-2424-May-24725.46776.01725.46753.382229 K50.556.97%704.29776.01704.29745.08
13-May-2417-May-24710.04742.49697.58730.051914 K44.916.44%688.54742.49688.54720.04
06-May-2410-May-24719.12733.31687.56702.542147 K45.756.65%666.44733.31666.44710.63
29-Apr-2403-May-24675.00727.95647.50707.223623 K80.4512.42%643.47727.95643.47689.42
22-Apr-2426-Apr-24596.77680.95584.95677.232583 K96.0016.41%651.96680.95584.95634.97
15-Apr-2419-Apr-24671.26673.02587.53591.522783 K85.4914.55%673.08673.08587.53630.83
08-Apr-2412-Apr-24668.76700.85657.33658.232086 K43.526.62%674.88700.85657.33671.29
01-Apr-2405-Apr-24677.42688.16640.40654.312506 K47.757.46%684.68688.16640.40665.07
25-Mar-2429-Mar-24662.95683.76657.41677.421531 K26.354.01%698.97698.97657.41670.38
18-Mar-2422-Mar-24699.99705.00640.61672.313286 K64.3910.05%718.46718.46640.61679.48
11-Mar-2415-Mar-24720.91739.14682.05686.992927 K57.098.37%729.65739.14682.05707.27
04-Mar-2408-Mar-24743.75778.15707.17732.212897 K70.9810.04%718.99778.15707.17740.32
26-Feb-2401-Mar-24729.45751.99696.13743.752364 K55.868.02%707.64751.99696.13730.33
19-Feb-2423-Feb-24720.00750.00695.77721.132168 K54.237.79%693.56750.00693.56721.73
12-Feb-2416-Feb-24752.39758.27690.10730.502980 K68.179.88%654.31758.27654.31732.81
05-Feb-2409-Feb-24641.00761.50622.96752.314253 K138.5422.24%614.18761.50614.18694.44
29-Jan-2402-Feb-24607.31637.60594.36635.862119 K43.247.27%609.58637.60594.36618.78
22-Jan-2426-Jan-24636.21647.62598.81601.142037 K48.818.15%598.22647.62598.22620.94
15-Jan-2419-Jan-24573.21632.91570.00631.332231 K62.9111.04%594.57632.91570.00601.86
Monthly OHLCV & Heikin Ashi values of Monolithic Power Syst Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24658.90776.01647.50735.6311132 K128.5119.85%661.07776.01647.50704.51
01-Apr-2430-Apr-24677.42700.85584.95669.3310890 K115.9019.81%664.00700.85584.95658.14
01-Mar-2431-Mar-24726.95778.15640.61677.4211277 K137.5421.47%622.22778.15622.22705.78
01-Feb-2429-Feb-24607.00761.50594.36720.0412042 K167.1428.12%573.72761.50573.72670.73
01-Jan-2431-Jan-24620.50647.62561.08602.729639 K86.5415.42%539.46647.62539.46607.98
01-Dec-2331-Dec-23547.41647.12542.77630.788610 K104.3519.22%486.89647.12486.89592.02
01-Nov-2330-Nov-23440.03560.64432.64548.7210291 K128.0029.59%478.28560.64432.64495.51
01-Oct-2331-Oct-23461.37513.10392.10441.7412830 K121.0030.86%504.48513.10392.10452.08
01-Sep-2330-Sep-23525.53536.39437.46462.009550 K98.9322.61%518.61536.39437.46490.35
01-Aug-2331-Aug-23512.01555.17474.47521.2112432 K80.7017.01%521.50555.17474.47515.71
01-Jul-2331-Jul-23545.23595.98502.75559.4911205 K93.2318.54%492.13595.98492.13550.86
01-Jun-2330-Jun-23495.00548.59477.36540.2311267 K71.2314.92%468.97548.59468.97515.30
01-May-2331-May-23461.62553.64383.40489.9118324 K170.2444.40%465.79553.64383.40472.14
01-Apr-2330-Apr-23496.47500.81433.42461.976852 K67.3915.55%458.41500.81433.42473.17
01-Mar-2331-Mar-23486.43517.83462.62500.5410609 K55.2111.93%424.97517.83424.97491.86
01-Feb-2328-Feb-23426.55530.65426.44484.2912043 K104.2124.44%382.96530.65382.96466.98
01-Jan-2331-Jan-23359.65436.42339.28426.569783 K97.1428.63%375.45436.42339.28390.48
01-Dec-2231-Dec-22381.01416.14336.63353.6112697 K79.5123.62%379.05416.14336.63371.85
01-Nov-2230-Nov-22349.66409.73328.20381.9613485 K81.5324.84%390.72409.73328.20367.39
01-Oct-2231-Oct-22366.55410.79301.69339.4520070 K109.1036.16%426.82426.82301.69354.62


Note : All Data Generated at the End of Trading Hours (EOD Data)