Candlestick / Heikin Ashi Chart & Patterns of MultiPlan Corp. WT (MPLN-WT)
Latest Candlestick / Heikin Ashi patterns of MultiPlan Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MultiPlan Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.02/22-Dec-23 00:00 0.0435/03-Nov-23 00:00 0.0544/24-Oct-23 00:00 0.0589/06-Oct-23 00:00 0.06/27-Sep-23 00:00 0.068/12-Sep-23 00:00 0.104/01-Aug-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.02/01-Nov-23 00:00 0.0275/17-Oct-23 00:00 0.04/19-Sep-23 00:00 0.06/12-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.104/01-Aug-23 00:00 0.12/20-Jun-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.0275/17-Oct-23 00:00 0.04/19-Sep-23 00:00 0.06/12-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.104/01-Aug-23 00:00 0.12/20-Jun-23 00:00 0.2074/06-Mar-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.0275/17-Oct-23 00:00 0.0305/04-May-23 00:00 0.05/30-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.104/01-Aug-23 00:00 0.12/20-Jun-23 00:00 0.2074/06-Mar-23 00:00 1.28/29-Jun-22 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.0305/04-May-23 00:00 0.05/30-Dec-22 00:00 0.8005/11-May-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.02/22-Dec-23 00:00 0.0399/14-Nov-23 00:00 0.0549/18-Oct-23 00:00 0.0589/06-Oct-23 00:00 0.06/27-Sep-23 00:00 0.068/12-Sep-23 00:00 0.104/01-Aug-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.01/06-Dec-23 00:00 0.0275/17-Oct-23 00:00 0.04/19-Sep-23 00:00 0.053/23-Aug-23 00:00 0.0705/21-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.12/20-Jun-23 00:00 0.164/18-Apr-23 00:00 0.2074/06-Mar-23 00:00 1.28/29-Jun-22 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.0305/04-May-23 00:00 0.05/30-Dec-22 00:00 0.6693/14-Mar-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0549/18-Oct-23 00:00 0.06/27-Sep-23 00:00 0.104/01-Aug-23 00:00 0.12/20-Jun-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.06/12-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0399/14-Nov-23 00:00 0.068/12-Sep-23 00:00 0.104/01-Aug-23 00:00 0.12/20-Jun-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.015/09-Nov-23 00:00 0.0275/17-Oct-23 00:00 0.04/19-Sep-23 00:00 0.06/12-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0549/18-Oct-23 00:00 0.06/27-Sep-23 00:00 0.068/12-Sep-23 00:00 0.104/01-Aug-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.015/09-Nov-23 00:00 0.0275/17-Oct-23 00:00 0.03/04-Oct-23 00:00 0.04/19-Sep-23 00:00 0.06/12-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.154/20-Apr-23 00:00 0.1572/03-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.1572/03-Mar-23 00:00 1.24/24-Jun-22 00:00 2.28/02-Jul-21 00:00 , Bottom Points : 0.0/24-Jan-23 00:00 0.0/03-Jan-23 00:00 0.8801/05-Nov-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0651/08-Sep-23 00:00 0.1/14-Jul-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.053/23-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0474/20-Oct-23 00:00 0.0651/08-Sep-23 00:00 0.09/08-Aug-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.02/10-Nov-23 00:00 0.04/15-Sep-23 00:00 0.053/23-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.09/08-Aug-23 00:00 0.1/14-Jul-23 00:00 0.1572/03-Mar-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.035/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.1/14-Jul-23 00:00 0.1572/03-Mar-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.035/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.1/14-Jul-23 00:00 0.154/20-Apr-23 00:00 , Bottom Points : 0.003/02-Jan-24 00:00 0.035/05-May-23 00:00 |
Historical Candlestick Chart Pattern of MultiPlan Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 02_Jan_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 02_Jan_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Dec_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 07_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Dec_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 20_Dec_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 21_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of MultiPlan Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of MultiPlan Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MultiPlan Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jan-24 | 0.0050 | 0.0199 | 0.0023 | 0.0030 | 15631 | 0.0176 | 765.22% | 0.0136 | 0.0199 | 0.0023 | 0.0076 |
| 29-Dec-23 | 0.0112 | 0.0113 | 0.0051 | 0.0100 | 16783 | 0.0062 | 121.57% | 0.0178 | 0.0178 | 0.0051 | 0.0094 |
| 26-Dec-23 | 0.0163 | 0.0188 | 0.0163 | 0.0168 | 7900 | 0.0025 | 15.34% | 0.0185 | 0.0188 | 0.0163 | 0.0170 |
| 22-Dec-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 701 | 0 | 0% | 0.0170 | 0.0170 | 0.0200 | |
| 21-Dec-23 | 0.0220 | 0.0220 | 0.0175 | 0.0188 | 22055 | 0.0045 | 25.71% | 0.0139 | 0.0220 | 0.0139 | 0.0201 |
| 20-Dec-23 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 55 | 0 | 0% | 0.0123 | 0.0123 | 0.0155 | |
| 19-Dec-23 | 0.0125 | 0.0155 | 0.0125 | 0.0155 | 2416 | 0.0030 | 24.00% | 0.0107 | 0.0155 | 0.0107 | 0.0140 |
| 18-Dec-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | 0 | 0% | 0.0114 | 0.0114 | 0.0100 | |
| 07-Dec-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45 | 0 | 0% | 0.0127 | 0.0127 | 0.0100 | |
| 06-Dec-23 | 0.0117 | 0.0172 | 0.0100 | 0.0100 | 21100 | 0.0072 | 72.00% | 0.0133 | 0.0172 | 0.0100 | 0.0122 |
| 04-Dec-23 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1 | 0 | 0% | 0.0164 | 0.0164 | 0.0101 | |
| 01-Dec-23 | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 2500 | 0.0001 | 0.990% | 0.0227 | 0.0227 | 0.0101 | 0.0101 |
| 21-Nov-23 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2300 | 0 | 0% | 0.0236 | 0.0236 | 0.0218 | |
| 16-Nov-23 | 0.0201 | 0.0278 | 0.0201 | 0.0250 | 395 K | 0.0077 | 38.31% | 0.0240 | 0.0278 | 0.0201 | 0.0232 |
| 15-Nov-23 | 0.0246 | 0.0246 | 0.0217 | 0.0217 | 800 | 0.0029 | 13.36% | 0.0249 | 0.0249 | 0.0217 | 0.0232 |
| 14-Nov-23 | 0.0198 | 0.0399 | 0.0198 | 0.0399 | 800 | 0.0201 | 101.52% | 0.0199 | 0.0399 | 0.0198 | 0.0299 |
| 10-Nov-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 990 | 0 | 0% | 0.0198 | 0.0198 | 0.0200 | |
| 09-Nov-23 | 0.0150 | 0.0151 | 0.0150 | 0.0150 | 700 | 0.0001 | 0.667% | 0.0246 | 0.0246 | 0.0150 | 0.0150 |
| 08-Nov-23 | 0.0200 | 0.0200 | 0.0151 | 0.0151 | 826 | 0.0049 | 32.45% | 0.0316 | 0.0316 | 0.0151 | 0.0175 |
| 07-Nov-23 | 0.0359 | 0.0362 | 0.0151 | 0.0200 | 1534 | 0.0211 | 139.74% | 0.0364 | 0.0364 | 0.0151 | 0.0268 |
Weekly OHLCV & Heikin Ashi values of MultiPlan Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 05-Jan-24 | 0.0050 | 0.0199 | 0.0023 | 0.0030 | 15631 | 0.0176 | 765.22% | 0.0139 | 0.0199 | 0.0023 | 0.0076 |
| 25-Dec-23 | 29-Dec-23 | 0.0163 | 0.0188 | 0.0051 | 0.0100 | 24683 | 0.0137 | 268.63% | 0.0153 | 0.0188 | 0.0051 | 0.0126 |
| 18-Dec-23 | 22-Dec-23 | 0.0100 | 0.0220 | 0.0100 | 0.0200 | 25427 | 0.0120 | 120.00% | 0.0151 | 0.0220 | 0.0100 | 0.0155 |
| 04-Dec-23 | 08-Dec-23 | 0.0101 | 0.0172 | 0.0100 | 0.0100 | 21146 | 0.0072 | 72.00% | 0.0184 | 0.0184 | 0.0100 | 0.0118 |
| 27-Nov-23 | 01-Dec-23 | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 2500 | 0.0001 | 0.990% | 0.0267 | 0.0267 | 0.0101 | 0.0101 |
| 20-Nov-23 | 24-Nov-23 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2300 | 0 | 0% | 0.0316 | 0.0316 | 0.0218 | |
| 13-Nov-23 | 17-Nov-23 | 0.0198 | 0.0399 | 0.0198 | 0.0250 | 397 K | 0.0201 | 101.52% | 0.0371 | 0.0399 | 0.0198 | 0.0261 |
| 06-Nov-23 | 10-Nov-23 | 0.0450 | 0.0490 | 0.0150 | 0.0200 | 10570 | 0.0340 | 226.67% | 0.0420 | 0.0490 | 0.0150 | 0.0323 |
| 30-Oct-23 | 03-Nov-23 | 0.0445 | 0.053 | 0.0200 | 0.0435 | 2580 | 0.0335 | 167.50% | 0.0435 | 0.053 | 0.0200 | 0.0404 |
| 23-Oct-23 | 27-Oct-23 | 0.051 | 0.054 | 0.0299 | 0.0299 | 74519 | 0.0245 | 81.94% | 0.0459 | 0.054 | 0.0299 | 0.0412 |
| 16-Oct-23 | 20-Oct-23 | 0.0447 | 0.055 | 0.0275 | 0.0474 | 37058 | 0.0274 | 99.64% | 0.0482 | 0.055 | 0.0275 | 0.0436 |
| 09-Oct-23 | 13-Oct-23 | 0.057 | 0.057 | 0.0300 | 0.0300 | 24804 | 0.0270 | 90.00% | 0.053 | 0.057 | 0.0300 | 0.0435 |
| 02-Oct-23 | 06-Oct-23 | 0.058 | 0.059 | 0.0300 | 0.059 | 3896 | 0.0289 | 96.33% | 0.054 | 0.059 | 0.0300 | 0.051 |
| 25-Sep-23 | 29-Sep-23 | 0.059 | 0.060 | 0.0350 | 0.058 | 29734 | 0.0250 | 71.43% | 0.056 | 0.060 | 0.0350 | 0.053 |
| 18-Sep-23 | 22-Sep-23 | 0.059 | 0.060 | 0.0400 | 0.058 | 2298 | 0.0200 | 50.00% | 0.058 | 0.060 | 0.0400 | 0.054 |
| 11-Sep-23 | 15-Sep-23 | 0.068 | 0.068 | 0.0400 | 0.0400 | 1796 | 0.0280 | 70.00% | 0.061 | 0.068 | 0.0400 | 0.054 |
| 04-Sep-23 | 08-Sep-23 | 0.060 | 0.065 | 0.052 | 0.065 | 1003 | 0.0126 | 24.00% | 0.061 | 0.065 | 0.052 | 0.061 |
| 28-Aug-23 | 01-Sep-23 | 0.060 | 0.060 | 0.054 | 0.060 | 1200 | 0.0056 | 10.29% | 0.064 | 0.064 | 0.054 | 0.059 |
| 21-Aug-23 | 25-Aug-23 | 0.057 | 0.057 | 0.0493 | 0.053 | 2493 | 0.0077 | 15.62% | 0.074 | 0.074 | 0.0493 | 0.054 |
| 14-Aug-23 | 18-Aug-23 | 0.071 | 0.071 | 0.054 | 0.054 | 2400 | 0.0163 | 29.91% | 0.086 | 0.086 | 0.054 | 0.063 |
Monthly OHLCV & Heikin Ashi values of MultiPlan Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 31-Jan-24 | 0.0050 | 0.0199 | 0.0023 | 0.0030 | 15631 | 0.0176 | 765.22% | 0.0287 | 0.0287 | 0.0023 | 0.0076 |
| 01-Dec-23 | 31-Dec-23 | 0.0102 | 0.0220 | 0.0051 | 0.0100 | 73756 | 0.0169 | 331.37% | 0.0455 | 0.0455 | 0.0051 | 0.0118 |
| 01-Nov-23 | 30-Nov-23 | 0.050 | 0.050 | 0.0150 | 0.0218 | 411 K | 0.0350 | 233.33% | 0.057 | 0.057 | 0.0150 | 0.0342 |
| 01-Oct-23 | 31-Oct-23 | 0.058 | 0.059 | 0.0250 | 0.0400 | 141 K | 0.0339 | 135.60% | 0.068 | 0.068 | 0.0250 | 0.0455 |
| 01-Sep-23 | 30-Sep-23 | 0.060 | 0.068 | 0.0350 | 0.058 | 35731 | 0.0330 | 94.29% | 0.081 | 0.081 | 0.0350 | 0.055 |
| 01-Aug-23 | 31-Aug-23 | 0.073 | 0.104 | 0.0493 | 0.060 | 43592 | 0.055 | 110.95% | 0.091 | 0.104 | 0.0493 | 0.072 |
| 01-Jul-23 | 31-Jul-23 | 0.100 | 0.114 | 0.060 | 0.104 | 662 K | 0.054 | 90.33% | 0.087 | 0.114 | 0.060 | 0.095 |
| 01-Jun-23 | 30-Jun-23 | 0.071 | 0.120 | 0.066 | 0.094 | 873 K | 0.054 | 81.27% | 0.086 | 0.120 | 0.066 | 0.088 |
| 01-May-23 | 31-May-23 | 0.070 | 0.099 | 0.0300 | 0.070 | 54969 | 0.069 | 231.00% | 0.105 | 0.105 | 0.0300 | 0.067 |
| 01-Apr-23 | 30-Apr-23 | 0.090 | 0.187 | 0.060 | 0.060 | 18584 | 0.127 | 211.00% | 0.111 | 0.187 | 0.060 | 0.099 |
| 01-Mar-23 | 31-Mar-23 | 0.080 | 0.207 | 0.060 | 0.090 | 127 K | 0.147 | 245.83% | 0.113 | 0.207 | 0.060 | 0.109 |
| 01-Feb-23 | 28-Feb-23 | 0.130 | 0.130 | 0.075 | 0.090 | 38839 | 0.055 | 73.10% | 0.121 | 0.130 | 0.075 | 0.106 |
| 01-Jan-23 | 31-Jan-23 | 0.060 | 0.112 | 0.060 | 0.076 | 17695 | 0.052 | 87.33% | 0.164 | 0.164 | 0.060 | 0.077 |
| 01-Dec-22 | 31-Dec-22 | 0.050 | 0.113 | 0.050 | 0.050 | 650 K | 0.063 | 125.60% | 0.263 | 0.263 | 0.050 | 0.066 |
| 01-Nov-22 | 30-Nov-22 | 0.147 | 0.153 | 0.0093 | 0.054 | 718 K | 0.143 | 1540.86% | 0.434 | 0.434 | 0.0093 | 0.091 |
| 01-Oct-22 | 31-Oct-22 | 0.270 | 0.306 | 0.111 | 0.180 | 86661 | 0.194 | 175.07% | 0.652 | 0.652 | 0.111 | 0.217 |
| 01-Sep-22 | 30-Sep-22 | 0.468 | 0.468 | 0.242 | 0.242 | 144 K | 0.226 | 92.99% | 0.948 | 0.948 | 0.242 | 0.355 |
| 01-Aug-22 | 31-Aug-22 | 0.990 | 1.11 | 0.468 | 0.468 | 68241 | 0.647 | 138.25% | 1.14 | 1.14 | 0.468 | 0.760 |
| 01-Jul-22 | 31-Jul-22 | 1.24 | 1.37 | 1.03 | 1.05 | 50405 | 0.340 | 33.01% | 1.10 | 1.37 | 1.03 | 1.17 |
| 01-Jun-22 | 30-Jun-22 | 1.10 | 1.39 | 1.02 | 1.10 | 441 K | 0.370 | 36.27% | 1.05 | 1.39 | 1.02 | 1.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)