Candlestick / Heikin Ashi Chart & Patterns of Movano Inc (MOVE)
Latest Candlestick / Heikin Ashi patterns of Movano Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of Movano Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.461/21-May-24 00:00 0.5126/02-May-24 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.3949/09-May-24 00:00 0.445/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5126/02-May-24 00:00 0.57/10-Apr-24 00:00 0.83/03-Jan-24 00:00 1.06/02-Nov-23 00:00 1.25/15-Sep-23 00:00 1.5/18-Jul-23 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.591/25-Jan-24 00:00 0.619/26-Dec-23 00:00 0.78/27-Oct-23 00:00 1.02/23-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5126/02-May-24 00:00 0.595/08-Mar-24 00:00 0.83/03-Jan-24 00:00 1.06/02-Nov-23 00:00 1.25/15-Sep-23 00:00 1.5/18-Jul-23 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.3925/21-Mar-24 00:00 0.561/20-Feb-24 00:00 0.619/26-Dec-23 00:00 0.78/27-Oct-23 00:00 1.02/23-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.57/10-Apr-24 00:00 0.639/16-Feb-24 00:00 0.83/03-Jan-24 00:00 1.06/02-Nov-23 00:00 1.5/18-Jul-23 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.3925/21-Mar-24 00:00 0.591/25-Jan-24 00:00 0.78/27-Oct-23 00:00 0.9201/21-Jun-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.461/21-May-24 00:00 0.469/15-May-24 00:00 0.5126/02-May-24 00:00 0.57/10-Apr-24 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.3949/09-May-24 00:00 0.445/30-Apr-24 00:00 0.469/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.451/24-May-24 00:00 0.469/15-May-24 00:00 0.5126/02-May-24 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.3949/09-May-24 00:00 0.445/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.57/10-Apr-24 00:00 1.06/02-Nov-23 00:00 1.5/18-Jul-23 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.619/26-Dec-23 00:00 0.9201/21-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.469/15-May-24 00:00 0.57/10-Apr-24 00:00 0.639/16-Feb-24 00:00 0.83/03-Jan-24 00:00 0.95/24-Nov-23 00:00 1.06/02-Nov-23 00:00 1.25/15-Sep-23 00:00 1.5/18-Jul-23 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.3925/21-Mar-24 00:00 0.591/25-Jan-24 00:00 0.619/26-Dec-23 00:00 0.78/27-Oct-23 00:00 1.02/23-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.469/15-May-24 00:00 0.5126/02-May-24 00:00 0.57/10-Apr-24 00:00 0.595/08-Mar-24 00:00 0.639/16-Feb-24 00:00 0.83/03-Jan-24 00:00 1.06/02-Nov-23 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.561/20-Feb-24 00:00 0.591/25-Jan-24 00:00 0.619/26-Dec-23 00:00 0.694/12-Dec-23 00:00 0.8/15-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.469/15-May-24 00:00 0.5126/02-May-24 00:00 0.57/10-Apr-24 00:00 , Bottom Points : 0.373/30-May-24 00:00 0.3949/09-May-24 00:00 0.469/22-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.42/14-Jul-23 00:00 3.065/09-Sep-22 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.98/16-Jun-23 00:00 1.3/30-Dec-22 00:00 1.95/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.42/14-Jul-23 00:00 3.065/09-Sep-22 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.98/26-May-23 00:00 1.95/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5501/05-Apr-24 00:00 0.639/16-Feb-24 00:00 1.42/14-Jul-23 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.408/22-Mar-24 00:00 0.78/27-Oct-23 00:00 1.045/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5501/05-Apr-24 00:00 0.639/16-Feb-24 00:00 0.7814/29-Dec-23 00:00 0.95/24-Nov-23 00:00 1.27/18-Aug-23 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.408/22-Mar-24 00:00 0.565/01-Mar-24 00:00 0.78/27-Oct-23 00:00 1.045/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5501/05-Apr-24 00:00 0.9952/03-Nov-23 00:00 1.42/14-Jul-23 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.6563/22-Dec-23 00:00 0.98/16-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.42/14-Jul-23 00:00 2.05/13-Jan-23 00:00 3.065/09-Sep-22 00:00 3.92/07-Jan-22 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.98/16-Jun-23 00:00 1.95/13-May-22 00:00 2.39/28-Jan-22 00:00 3.03/15-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.42/14-Jul-23 00:00 2.05/13-Jan-23 00:00 3.065/09-Sep-22 00:00 3.92/07-Jan-22 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.98/16-Jun-23 00:00 1.19/24-Feb-23 00:00 1.95/13-May-22 00:00 2.39/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.42/14-Jul-23 00:00 2.05/13-Jan-23 00:00 3.065/09-Sep-22 00:00 , Bottom Points : 0.3838/31-May-24 00:00 0.78/27-Oct-23 00:00 0.98/16-Jun-23 00:00 1.19/24-Feb-23 00:00 1.95/13-May-22 00:00 |
Historical Candlestick Chart Pattern of Movano Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Movano Inc | |||||
Historical Heikin Ashi Chart Pattern of Movano Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Movano Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.387 | 0.390 | 0.350 | 0.384 | 175 K | 0.0401 | 11.46% | 0.398 | 0.398 | 0.350 | 0.378 |
| 30-May-24 | 0.381 | 0.404 | 0.362 | 0.373 | 377 K | 0.0418 | 11.53% | 0.416 | 0.416 | 0.362 | 0.380 |
| 29-May-24 | 0.407 | 0.410 | 0.381 | 0.381 | 119 K | 0.0290 | 7.61% | 0.438 | 0.438 | 0.381 | 0.395 |
| 28-May-24 | 0.450 | 0.450 | 0.406 | 0.410 | 113 K | 0.0435 | 10.70% | 0.447 | 0.450 | 0.406 | 0.429 |
| 24-May-24 | 0.412 | 0.590 | 0.402 | 0.451 | 248 K | 0.188 | 46.88% | 0.430 | 0.590 | 0.402 | 0.464 |
| 23-May-24 | 0.444 | 0.444 | 0.402 | 0.413 | 39769 | 0.0427 | 10.64% | 0.435 | 0.444 | 0.402 | 0.426 |
| 22-May-24 | 0.440 | 0.450 | 0.403 | 0.420 | 128 K | 0.0474 | 11.76% | 0.441 | 0.450 | 0.403 | 0.428 |
| 21-May-24 | 0.440 | 0.482 | 0.429 | 0.461 | 253 K | 0.053 | 12.28% | 0.429 | 0.482 | 0.429 | 0.453 |
| 20-May-24 | 0.435 | 0.440 | 0.414 | 0.434 | 152 K | 0.0261 | 6.31% | 0.426 | 0.440 | 0.414 | 0.431 |
| 17-May-24 | 0.402 | 0.440 | 0.402 | 0.424 | 41881 | 0.0371 | 9.22% | 0.436 | 0.440 | 0.402 | 0.417 |
| 16-May-24 | 0.452 | 0.460 | 0.422 | 0.440 | 106 K | 0.0380 | 9.00% | 0.428 | 0.460 | 0.422 | 0.444 |
| 15-May-24 | 0.420 | 0.469 | 0.401 | 0.469 | 94599 | 0.068 | 16.99% | 0.416 | 0.469 | 0.401 | 0.440 |
| 14-May-24 | 0.398 | 0.440 | 0.380 | 0.419 | 132 K | 0.059 | 15.65% | 0.423 | 0.440 | 0.380 | 0.409 |
| 13-May-24 | 0.440 | 0.440 | 0.399 | 0.417 | 69434 | 0.0414 | 10.39% | 0.422 | 0.440 | 0.399 | 0.424 |
| 10-May-24 | 0.400 | 0.440 | 0.400 | 0.435 | 76068 | 0.0400 | 10.00% | 0.425 | 0.440 | 0.400 | 0.419 |
| 09-May-24 | 0.420 | 0.425 | 0.375 | 0.395 | 204 K | 0.0500 | 13.33% | 0.447 | 0.447 | 0.375 | 0.404 |
| 08-May-24 | 0.458 | 0.458 | 0.399 | 0.400 | 104 K | 0.059 | 14.67% | 0.465 | 0.465 | 0.399 | 0.429 |
| 07-May-24 | 0.444 | 0.470 | 0.443 | 0.452 | 33264 | 0.0271 | 6.12% | 0.478 | 0.478 | 0.443 | 0.452 |
| 06-May-24 | 0.486 | 0.486 | 0.455 | 0.455 | 69196 | 0.0308 | 6.77% | 0.486 | 0.486 | 0.455 | 0.471 |
| 03-May-24 | 0.510 | 0.511 | 0.470 | 0.470 | 69779 | 0.0410 | 8.73% | 0.482 | 0.511 | 0.470 | 0.490 |
Weekly OHLCV & Heikin Ashi values of Movano Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.450 | 0.450 | 0.350 | 0.384 | 785 K | 0.100 | 28.57% | 0.458 | 0.458 | 0.350 | 0.408 |
| 20-May-24 | 24-May-24 | 0.435 | 0.590 | 0.402 | 0.451 | 822 K | 0.188 | 46.95% | 0.446 | 0.590 | 0.402 | 0.469 |
| 13-May-24 | 17-May-24 | 0.440 | 0.469 | 0.380 | 0.424 | 445 K | 0.089 | 23.36% | 0.464 | 0.469 | 0.380 | 0.428 |
| 06-May-24 | 10-May-24 | 0.486 | 0.486 | 0.375 | 0.435 | 487 K | 0.111 | 29.60% | 0.482 | 0.486 | 0.375 | 0.446 |
| 29-Apr-24 | 03-May-24 | 0.480 | 0.515 | 0.430 | 0.470 | 279 K | 0.085 | 19.70% | 0.490 | 0.515 | 0.430 | 0.474 |
| 22-Apr-24 | 26-Apr-24 | 0.470 | 0.501 | 0.460 | 0.475 | 128 K | 0.0409 | 8.90% | 0.504 | 0.504 | 0.460 | 0.476 |
| 15-Apr-24 | 19-Apr-24 | 0.527 | 0.539 | 0.458 | 0.492 | 397 K | 0.081 | 17.66% | 0.503 | 0.539 | 0.458 | 0.504 |
| 08-Apr-24 | 12-Apr-24 | 0.560 | 0.580 | 0.493 | 0.530 | 1132 K | 0.087 | 17.67% | 0.466 | 0.580 | 0.466 | 0.541 |
| 01-Apr-24 | 05-Apr-24 | 0.401 | 0.585 | 0.400 | 0.550 | 9407 K | 0.185 | 46.21% | 0.448 | 0.585 | 0.400 | 0.484 |
| 25-Mar-24 | 29-Mar-24 | 0.394 | 0.420 | 0.380 | 0.411 | 135 K | 0.0399 | 10.50% | 0.495 | 0.495 | 0.380 | 0.401 |
| 18-Mar-24 | 22-Mar-24 | 0.466 | 0.479 | 0.370 | 0.408 | 414 K | 0.109 | 29.54% | 0.559 | 0.559 | 0.370 | 0.431 |
| 11-Mar-24 | 15-Mar-24 | 0.601 | 0.603 | 0.436 | 0.436 | 301 K | 0.167 | 38.30% | 0.598 | 0.603 | 0.436 | 0.519 |
| 04-Mar-24 | 08-Mar-24 | 0.590 | 0.600 | 0.555 | 0.595 | 190 K | 0.0445 | 8.01% | 0.611 | 0.611 | 0.555 | 0.585 |
| 26-Feb-24 | 01-Mar-24 | 0.620 | 0.620 | 0.550 | 0.565 | 330 K | 0.070 | 12.63% | 0.634 | 0.634 | 0.550 | 0.589 |
| 19-Feb-24 | 23-Feb-24 | 0.640 | 0.750 | 0.560 | 0.593 | 993 K | 0.190 | 33.93% | 0.633 | 0.750 | 0.560 | 0.636 |
| 12-Feb-24 | 16-Feb-24 | 0.608 | 0.639 | 0.580 | 0.639 | 54740 | 0.059 | 10.17% | 0.649 | 0.649 | 0.580 | 0.616 |
| 05-Feb-24 | 09-Feb-24 | 0.648 | 0.648 | 0.590 | 0.608 | 246 K | 0.058 | 9.83% | 0.674 | 0.674 | 0.590 | 0.623 |
| 29-Jan-24 | 02-Feb-24 | 0.660 | 0.670 | 0.600 | 0.613 | 436 K | 0.070 | 11.60% | 0.713 | 0.713 | 0.600 | 0.636 |
| 22-Jan-24 | 26-Jan-24 | 0.710 | 0.740 | 0.590 | 0.633 | 302 K | 0.150 | 25.39% | 0.757 | 0.757 | 0.590 | 0.668 |
| 15-Jan-24 | 19-Jan-24 | 0.788 | 0.788 | 0.700 | 0.701 | 164 K | 0.088 | 12.57% | 0.770 | 0.788 | 0.700 | 0.744 |
Monthly OHLCV & Heikin Ashi values of Movano Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.460 | 0.590 | 0.350 | 0.384 | 2676 K | 0.240 | 68.57% | 0.529 | 0.590 | 0.350 | 0.446 |
| 01-Apr-24 | 30-Apr-24 | 0.401 | 0.585 | 0.400 | 0.445 | 11210 K | 0.185 | 46.21% | 0.600 | 0.600 | 0.400 | 0.458 |
| 01-Mar-24 | 31-Mar-24 | 0.573 | 0.603 | 0.370 | 0.411 | 1107 K | 0.233 | 63.08% | 0.711 | 0.711 | 0.370 | 0.489 |
| 01-Feb-24 | 29-Feb-24 | 0.600 | 0.750 | 0.550 | 0.570 | 1635 K | 0.200 | 36.34% | 0.805 | 0.805 | 0.550 | 0.618 |
| 01-Jan-24 | 31-Jan-24 | 0.820 | 0.850 | 0.590 | 0.616 | 1249 K | 0.260 | 44.07% | 0.891 | 0.891 | 0.590 | 0.719 |
| 01-Dec-23 | 31-Dec-23 | 0.860 | 0.883 | 0.580 | 0.781 | 2735 K | 0.303 | 52.33% | 1.01 | 1.01 | 0.580 | 0.776 |
| 01-Nov-23 | 30-Nov-23 | 1.01 | 1.06 | 0.790 | 0.850 | 2265 K | 0.270 | 34.18% | 1.08 | 1.08 | 0.790 | 0.928 |
| 01-Oct-23 | 31-Oct-23 | 1.09 | 1.09 | 0.780 | 1.03 | 1228 K | 0.310 | 39.74% | 1.17 | 1.17 | 0.780 | 0.998 |
| 01-Sep-23 | 30-Sep-23 | 1.07 | 1.25 | 1.02 | 1.09 | 659 K | 0.230 | 22.55% | 1.23 | 1.25 | 1.02 | 1.11 |
| 01-Aug-23 | 31-Aug-23 | 1.41 | 1.48 | 1.00 | 1.18 | 1002 K | 0.480 | 48.00% | 1.20 | 1.48 | 1.00 | 1.27 |
| 01-Jul-23 | 31-Jul-23 | 1.18 | 1.50 | 1.05 | 1.41 | 2040 K | 0.450 | 42.86% | 1.12 | 1.50 | 1.05 | 1.28 |
| 01-Jun-23 | 30-Jun-23 | 1.03 | 1.22 | 0.920 | 1.09 | 2095 K | 0.300 | 32.59% | 1.17 | 1.22 | 0.920 | 1.07 |
| 01-May-23 | 31-May-23 | 1.02 | 1.36 | 0.905 | 0.998 | 794 K | 0.455 | 50.26% | 1.26 | 1.36 | 0.905 | 1.07 |
| 01-Apr-23 | 30-Apr-23 | 1.25 | 1.30 | 0.907 | 1.00 | 476 K | 0.393 | 43.35% | 1.41 | 1.41 | 0.907 | 1.11 |
| 01-Mar-23 | 31-Mar-23 | 1.33 | 1.39 | 1.15 | 1.23 | 2705 K | 0.239 | 20.76% | 1.55 | 1.55 | 1.15 | 1.28 |
| 01-Feb-23 | 28-Feb-23 | 1.38 | 1.50 | 1.12 | 1.27 | 1131 K | 0.380 | 33.93% | 1.79 | 1.79 | 1.12 | 1.32 |
| 01-Jan-23 | 31-Jan-23 | 1.61 | 2.10 | 1.24 | 1.39 | 710 K | 0.860 | 69.35% | 1.99 | 2.10 | 1.24 | 1.58 |
| 01-Dec-22 | 31-Dec-22 | 1.95 | 2.05 | 1.27 | 1.30 | 915 K | 0.780 | 61.42% | 2.34 | 2.34 | 1.27 | 1.64 |
| 01-Nov-22 | 30-Nov-22 | 2.24 | 2.28 | 1.75 | 1.87 | 323 K | 0.529 | 30.21% | 2.64 | 2.64 | 1.75 | 2.04 |
| 01-Oct-22 | 31-Oct-22 | 2.75 | 2.83 | 2.22 | 2.22 | 222 K | 0.610 | 27.48% | 2.78 | 2.83 | 2.22 | 2.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)