Candlestick / Heikin Ashi Chart & Patterns of Motus GI Holdings Inc (MOTS)
Latest Candlestick / Heikin Ashi patterns of Motus GI Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Motus GI Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.087/14-May-24 00:00 0.4665/09-Apr-24 00:00 0.6488/12-Mar-24 00:00 1.1/21-Feb-24 00:00 1.41/04-Jan-24 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.4161/27-Mar-24 00:00 0.6245/15-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.087/14-May-24 00:00 0.4665/09-Apr-24 00:00 0.6488/12-Mar-24 00:00 0.8205/23-Feb-24 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.4161/27-Mar-24 00:00 0.609/11-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.087/14-May-24 00:00 0.468/04-Apr-24 00:00 1.1/21-Feb-24 00:00 1.33/11-Jan-24 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.4161/27-Mar-24 00:00 0.609/11-Mar-24 00:00 0.6245/15-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.468/04-Apr-24 00:00 1.1/21-Feb-24 00:00 5.415/29-Nov-23 00:00 10.0425/24-Oct-23 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.595/05-Feb-24 00:00 3.54/09-Nov-23 00:00 8.724/20-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.07/23-Apr-24 00:00 0.07/22-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.1/21-Feb-24 00:00 10.0425/24-Oct-23 00:00 14.985/17-May-23 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.595/05-Feb-24 00:00 8.724/20-Jul-23 00:00 9.9/15-Jun-23 00:00 12.45/08-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.1/21-Feb-24 00:00 10.0425/24-Oct-23 00:00 14.985/17-May-23 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.595/05-Feb-24 00:00 3.54/09-Nov-23 00:00 12.24/28-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.468/04-Apr-24 00:00 1.1/21-Feb-24 00:00 5.415/29-Nov-23 00:00 10.0425/24-Oct-23 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.4161/27-Mar-24 00:00 0.595/05-Feb-24 00:00 3.54/09-Nov-23 00:00 6.6225/09-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.468/04-Apr-24 00:00 0.6488/12-Mar-24 00:00 1.1/21-Feb-24 00:00 1.33/11-Jan-24 00:00 1.415/28-Dec-23 00:00 4.88/06-Dec-23 00:00 5.415/29-Nov-23 00:00 10.0425/24-Oct-23 00:00 , Bottom Points : 0.07/23-Apr-24 00:00 0.4161/27-Mar-24 00:00 0.595/05-Feb-24 00:00 3.68/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :615.0/19-Feb-21 00:00 822.0/10-Jan-20 00:00 , Bottom Points : 0.0758/19-Apr-24 00:00 220.8/13-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.88/01-Dec-23 00:00 7.7805/13-Oct-23 00:00 10.197/21-Jul-23 00:00 12.2115/19-May-23 00:00 14.61/31-Mar-23 00:00 16.5/03-Feb-23 00:00 30.9/28-Oct-22 00:00 85.05/08-Jul-22 00:00 , Bottom Points : 0.0758/19-Apr-24 00:00 7.35/25-Aug-23 00:00 12.6/30-Dec-22 00:00 24.0/21-Oct-22 00:00 75.0/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.46/05-Apr-24 00:00 0.8205/23-Feb-24 00:00 4.88/01-Dec-23 00:00 7.7805/13-Oct-23 00:00 9.273/04-Aug-23 00:00 12.2115/19-May-23 00:00 14.61/31-Mar-23 00:00 15.15/17-Feb-23 00:00 16.5/03-Feb-23 00:00 30.9/28-Oct-22 00:00 85.05/08-Jul-22 00:00 , Bottom Points : 0.0758/19-Apr-24 00:00 0.439/28-Mar-24 00:00 0.63/02-Feb-24 00:00 3.68/17-Nov-23 00:00 6.75/29-Sep-23 00:00 7.35/25-Aug-23 00:00 9.0015/14-Jul-23 00:00 10.35/12-May-23 00:00 11.604/28-Apr-23 00:00 12.6/30-Dec-22 00:00 24.0/21-Oct-22 00:00 75.0/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.7805/13-Oct-23 00:00 10.197/21-Jul-23 00:00 12.2115/19-May-23 00:00 85.05/08-Jul-22 00:00 127.5/11-Feb-22 00:00 214.5/05-Nov-21 00:00 237.06/03-Sep-21 00:00 345.0/04-Jun-21 00:00 615.0/19-Feb-21 00:00 , Bottom Points : 0.0758/19-Apr-24 00:00 0.63/02-Feb-24 00:00 3.68/17-Nov-23 00:00 12.6/30-Dec-22 00:00 75.0/17-Jun-22 00:00 100.02/25-Feb-22 00:00 128.82/03-Dec-21 00:00 182.97/22-Oct-21 00:00 286.53/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.7805/13-Oct-23 00:00 615.0/19-Feb-21 00:00 , Bottom Points : 0.0758/19-Apr-24 00:00 286.53/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.7805/13-Oct-23 00:00 14.61/31-Mar-23 00:00 117.0/25-Mar-22 00:00 417.0/30-Apr-21 00:00 615.0/19-Feb-21 00:00 , Bottom Points : 0.0758/19-Apr-24 00:00 10.35/12-May-23 00:00 12.6/30-Dec-22 00:00 75.0/17-Jun-22 00:00 100.02/25-Feb-22 00:00 220.8/13-Nov-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :85.05/08-Jul-22 00:00 117.0/25-Mar-22 00:00 345.0/04-Jun-21 00:00 615.0/19-Feb-21 00:00 , Bottom Points : 0.0758/19-Apr-24 00:00 0.63/02-Feb-24 00:00 10.35/12-May-23 00:00 12.6/30-Dec-22 00:00 78.66/13-May-22 00:00 286.53/14-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.075/31-Oct-23 00:00 107.97/31-Mar-22 00:00 435.0/26-Feb-21 00:00 687.0/31-Dec-19 00:00 , Bottom Points : 0.076/30-Apr-24 00:00 222.6/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.75/31-Jan-23 00:00 84.48/30-Jun-22 00:00 312.0/30-Jun-21 00:00 435.0/26-Feb-21 00:00 , Bottom Points : 0.076/30-Apr-24 00:00 79.05/29-Apr-22 00:00 222.6/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :435.0/26-Feb-21 00:00 687.0/31-Dec-19 00:00 , Bottom Points : 0.076/30-Apr-24 00:00 222.6/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :435.0/26-Feb-21 00:00 1284.0/28-Feb-19 00:00 , Bottom Points : 0.076/30-Apr-24 00:00 202.14/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Motus GI Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Motus GI Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Motus GI Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Motus GI Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 0.072 | 0.105 | 0.072 | 0.087 | 200 K | 0.0329 | 45.63% | 0.083 | 0.105 | 0.072 | 0.084 |
| 30-Apr-24 | 0.080 | 0.104 | 0.071 | 0.076 | 74015 | 0.0329 | 46.27% | 0.083 | 0.104 | 0.071 | 0.083 |
| 26-Apr-24 | 0.078 | 0.100 | 0.078 | 0.081 | 23154 | 0.0220 | 28.21% | 0.081 | 0.100 | 0.078 | 0.084 |
| 25-Apr-24 | 0.100 | 0.100 | 0.073 | 0.080 | 79947 | 0.0270 | 36.99% | 0.074 | 0.100 | 0.073 | 0.088 |
| 24-Apr-24 | 0.052 | 0.110 | 0.052 | 0.077 | 231 K | 0.058 | 111.54% | 0.076 | 0.110 | 0.052 | 0.073 |
| 23-Apr-24 | 0.070 | 0.080 | 0.060 | 0.070 | 86639 | 0.0200 | 33.33% | 0.082 | 0.082 | 0.060 | 0.070 |
| 22-Apr-24 | 0.080 | 0.080 | 0.070 | 0.070 | 59675 | 0.0100 | 14.29% | 0.090 | 0.090 | 0.070 | 0.075 |
| 19-Apr-24 | 0.070 | 0.080 | 0.068 | 0.076 | 196 K | 0.0124 | 18.34% | 0.106 | 0.106 | 0.068 | 0.073 |
| 18-Apr-24 | 0.076 | 0.080 | 0.067 | 0.070 | 103 K | 0.0129 | 19.23% | 0.139 | 0.139 | 0.067 | 0.073 |
| 17-Apr-24 | 0.090 | 0.096 | 0.070 | 0.076 | 663 K | 0.0259 | 36.95% | 0.195 | 0.195 | 0.070 | 0.083 |
| 16-Apr-24 | 0.120 | 0.150 | 0.067 | 0.084 | 593 K | 0.083 | 123.88% | 0.285 | 0.285 | 0.067 | 0.105 |
| 15-Apr-24 | 0.254 | 0.254 | 0.162 | 0.173 | 1221 K | 0.092 | 56.82% | 0.358 | 0.358 | 0.162 | 0.211 |
| 12-Apr-24 | 0.281 | 0.290 | 0.250 | 0.263 | 1768 K | 0.0399 | 15.96% | 0.445 | 0.445 | 0.250 | 0.271 |
| 11-Apr-24 | 0.465 | 0.466 | 0.420 | 0.423 | 242 K | 0.0455 | 10.83% | 0.448 | 0.466 | 0.420 | 0.443 |
| 10-Apr-24 | 0.434 | 0.473 | 0.429 | 0.443 | 78696 | 0.0445 | 10.38% | 0.450 | 0.473 | 0.429 | 0.445 |
| 09-Apr-24 | 0.440 | 0.467 | 0.421 | 0.467 | 80427 | 0.0453 | 10.75% | 0.452 | 0.467 | 0.421 | 0.449 |
| 08-Apr-24 | 0.465 | 0.468 | 0.440 | 0.440 | 37685 | 0.0280 | 6.36% | 0.451 | 0.468 | 0.440 | 0.453 |
| 05-Apr-24 | 0.466 | 0.468 | 0.440 | 0.460 | 80762 | 0.0280 | 6.36% | 0.444 | 0.468 | 0.440 | 0.458 |
| 04-Apr-24 | 0.432 | 0.468 | 0.422 | 0.468 | 70177 | 0.0460 | 10.90% | 0.441 | 0.468 | 0.422 | 0.448 |
| 03-Apr-24 | 0.438 | 0.460 | 0.420 | 0.446 | 80540 | 0.0397 | 9.45% | 0.440 | 0.460 | 0.420 | 0.441 |
Weekly OHLCV & Heikin Ashi values of Motus GI Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.072 | 0.105 | 0.072 | 0.087 | 200 K | 0.0329 | 45.63% | 0.135 | 0.135 | 0.072 | 0.084 |
| 29-Apr-24 | 03-May-24 | 0.080 | 0.104 | 0.071 | 0.076 | 74015 | 0.0329 | 46.27% | 0.188 | 0.188 | 0.071 | 0.083 |
| 22-Apr-24 | 26-Apr-24 | 0.080 | 0.110 | 0.052 | 0.081 | 480 K | 0.058 | 111.54% | 0.295 | 0.295 | 0.052 | 0.081 |
| 15-Apr-24 | 19-Apr-24 | 0.254 | 0.254 | 0.067 | 0.076 | 2778 K | 0.187 | 279.40% | 0.428 | 0.428 | 0.067 | 0.163 |
| 08-Apr-24 | 12-Apr-24 | 0.465 | 0.473 | 0.250 | 0.263 | 2207 K | 0.223 | 89.24% | 0.493 | 0.493 | 0.250 | 0.363 |
| 01-Apr-24 | 05-Apr-24 | 0.451 | 0.468 | 0.420 | 0.460 | 400 K | 0.0480 | 11.43% | 0.536 | 0.536 | 0.420 | 0.450 |
| 25-Mar-24 | 29-Mar-24 | 0.463 | 0.500 | 0.401 | 0.439 | 494 K | 0.099 | 24.66% | 0.620 | 0.620 | 0.401 | 0.451 |
| 18-Mar-24 | 22-Mar-24 | 0.650 | 0.667 | 0.477 | 0.481 | 809 K | 0.190 | 39.69% | 0.672 | 0.672 | 0.477 | 0.569 |
| 11-Mar-24 | 15-Mar-24 | 0.620 | 0.670 | 0.601 | 0.632 | 770 K | 0.070 | 11.57% | 0.713 | 0.713 | 0.601 | 0.631 |
| 04-Mar-24 | 08-Mar-24 | 0.670 | 0.680 | 0.600 | 0.629 | 867 K | 0.080 | 13.32% | 0.781 | 0.781 | 0.600 | 0.645 |
| 26-Feb-24 | 01-Mar-24 | 0.740 | 0.850 | 0.650 | 0.679 | 1765 K | 0.200 | 30.75% | 0.833 | 0.850 | 0.650 | 0.730 |
| 19-Feb-24 | 23-Feb-24 | 0.636 | 1.70 | 0.570 | 0.821 | 75502 K | 1.13 | 198.19% | 0.734 | 1.70 | 0.570 | 0.932 |
| 12-Feb-24 | 16-Feb-24 | 0.640 | 0.740 | 0.590 | 0.640 | 1335 K | 0.150 | 25.42% | 0.816 | 0.816 | 0.590 | 0.652 |
| 05-Feb-24 | 09-Feb-24 | 0.630 | 0.657 | 0.585 | 0.635 | 1008 K | 0.072 | 12.29% | 1.00 | 1.00 | 0.585 | 0.627 |
| 29-Jan-24 | 02-Feb-24 | 1.00 | 1.10 | 0.600 | 0.630 | 14780 K | 0.500 | 83.33% | 1.18 | 1.18 | 0.600 | 0.833 |
| 22-Jan-24 | 26-Jan-24 | 1.07 | 1.11 | 0.886 | 0.994 | 541 K | 0.223 | 25.20% | 1.34 | 1.34 | 0.886 | 1.02 |
| 15-Jan-24 | 19-Jan-24 | 1.18 | 1.33 | 1.05 | 1.09 | 1054 K | 0.280 | 26.67% | 1.52 | 1.52 | 1.05 | 1.16 |
| 08-Jan-24 | 12-Jan-24 | 1.28 | 1.65 | 1.18 | 1.18 | 1586 K | 0.470 | 39.83% | 1.71 | 1.71 | 1.18 | 1.32 |
| 01-Jan-24 | 05-Jan-24 | 1.30 | 1.48 | 1.21 | 1.25 | 1257 K | 0.270 | 22.31% | 2.11 | 2.11 | 1.21 | 1.31 |
| 25-Dec-23 | 29-Dec-23 | 1.24 | 1.56 | 1.21 | 1.27 | 917 K | 0.350 | 28.93% | 2.89 | 2.89 | 1.21 | 1.32 |
Monthly OHLCV & Heikin Ashi values of Motus GI Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.072 | 0.105 | 0.072 | 0.087 | 200 K | 0.0329 | 45.63% | 0.775 | 0.775 | 0.072 | 0.084 |
| 01-Apr-24 | 30-Apr-24 | 0.451 | 0.473 | 0.052 | 0.076 | 5941 K | 0.421 | 809.81% | 1.29 | 1.29 | 0.052 | 0.263 |
| 01-Mar-24 | 31-Mar-24 | 0.700 | 0.702 | 0.401 | 0.439 | 3127 K | 0.301 | 75.07% | 2.01 | 2.01 | 0.401 | 0.561 |
| 01-Feb-24 | 29-Feb-24 | 0.660 | 1.70 | 0.570 | 0.680 | 80106 K | 1.13 | 198.19% | 3.13 | 3.13 | 0.570 | 0.903 |
| 01-Jan-24 | 31-Jan-24 | 1.30 | 1.65 | 0.600 | 0.710 | 18541 K | 1.05 | 174.95% | 5.19 | 5.19 | 0.600 | 1.07 |
| 01-Dec-23 | 31-Dec-23 | 4.60 | 5.32 | 1.14 | 1.27 | 3382 K | 4.18 | 366.23% | 7.29 | 7.29 | 1.14 | 3.08 |
| 01-Nov-23 | 30-Nov-23 | 8.55 | 8.70 | 3.29 | 4.76 | 5743 K | 5.41 | 164.35% | 8.26 | 8.70 | 3.29 | 6.32 |
| 01-Oct-23 | 31-Oct-23 | 7.05 | 10.05 | 5.92 | 9.07 | 1263 K | 4.13 | 69.62% | 8.50 | 10.05 | 5.92 | 8.03 |
| 01-Sep-23 | 30-Sep-23 | 7.74 | 7.95 | 6.46 | 6.75 | 56230 | 1.49 | 23.14% | 9.78 | 9.78 | 6.46 | 7.22 |
| 01-Aug-23 | 31-Aug-23 | 9.11 | 9.60 | 7.20 | 7.65 | 66797 | 2.40 | 33.31% | 11.16 | 11.16 | 7.20 | 8.39 |
| 01-Jul-23 | 31-Jul-23 | 10.05 | 10.98 | 8.27 | 9.62 | 121 K | 2.71 | 32.85% | 12.60 | 12.60 | 8.27 | 9.73 |
| 01-Jun-23 | 30-Jun-23 | 10.35 | 14.25 | 9.68 | 10.05 | 221 K | 4.57 | 47.26% | 14.12 | 14.25 | 9.68 | 11.08 |
| 01-May-23 | 31-May-23 | 12.18 | 23.40 | 9.30 | 10.20 | 1199 K | 14.10 | 151.60% | 14.47 | 23.40 | 9.30 | 13.77 |
| 01-Apr-23 | 30-Apr-23 | 14.70 | 14.70 | 11.56 | 11.60 | 32076 | 3.14 | 27.14% | 15.80 | 15.80 | 11.56 | 13.14 |
| 01-Mar-23 | 31-Mar-23 | 13.50 | 15.30 | 11.85 | 14.61 | 55259 | 3.45 | 29.11% | 17.79 | 17.79 | 11.85 | 13.81 |
| 01-Feb-23 | 28-Feb-23 | 15.90 | 17.84 | 13.46 | 13.72 | 77599 | 4.38 | 32.55% | 20.35 | 20.35 | 13.46 | 15.23 |
| 01-Jan-23 | 31-Jan-23 | 12.75 | 16.80 | 12.75 | 15.75 | 207 K | 4.05 | 31.76% | 26.18 | 26.18 | 12.75 | 14.51 |
| 01-Dec-22 | 31-Dec-22 | 20.10 | 20.70 | 10.20 | 12.60 | 291 K | 10.50 | 102.94% | 36.47 | 36.47 | 10.20 | 15.90 |
| 01-Nov-22 | 30-Nov-22 | 29.55 | 34.50 | 19.80 | 20.10 | 257 K | 14.70 | 74.24% | 46.95 | 46.95 | 19.80 | 25.99 |
| 01-Oct-22 | 31-Oct-22 | 36.75 | 47.70 | 22.95 | 29.55 | 6373 K | 24.75 | 107.84% | 59.66 | 59.66 | 22.95 | 34.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)