Candlestick / Heikin Ashi Chart & Patterns of Morningstar Inc (MORN)
Latest Candlestick / Heikin Ashi patterns of Morningstar Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Morningstar Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :295.74/05-Jun-24 00:00 315.06/09-Apr-24 00:00 , Bottom Points : 283.97/14-Jun-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 287.43/30-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 287.43/30-May-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :295.74/05-Jun-24 00:00 300.04/21-May-24 00:00 300.62/15-May-24 00:00 303.01/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :295.74/05-Jun-24 00:00 300.62/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 282.65/30-Apr-24 00:00 272.59/21-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :300.62/15-May-24 00:00 315.06/09-Apr-24 00:00 , Bottom Points : 283.97/14-Jun-24 00:00 282.65/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :315.06/09-Apr-24 00:00 288.88/27-Dec-23 00:00 255.43/18-Sep-23 00:00 235.55/28-Jul-23 00:00 207.67/15-Jun-23 00:00 , Bottom Points : 282.65/30-Apr-24 00:00 272.59/21-Feb-24 00:00 220.07/25-Oct-23 00:00 172.03/27-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :315.06/09-Apr-24 00:00 288.88/27-Dec-23 00:00 235.55/28-Jul-23 00:00 209.11/19-Apr-23 00:00 , Bottom Points : 282.65/30-Apr-24 00:00 220.07/25-Oct-23 00:00 187.0/26-Jun-23 00:00 172.03/27-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :315.06/09-Apr-24 00:00 310.74/07-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :290.0/12-Jun-24 00:00 295.74/05-Jun-24 00:00 , Bottom Points : 283.97/14-Jun-24 00:00 287.89/07-Jun-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :315.06/09-Apr-24 00:00 310.74/07-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 283.97/14-Jun-24 00:00 286.29/26-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :309.78/05-Apr-24 00:00 341.99/31-Dec-21 00:00 , Bottom Points : 178.31/28-Apr-23 00:00 107.02/20-Mar-20 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :299.77/17-May-24 00:00 309.78/05-Apr-24 00:00 , Bottom Points : 283.97/14-Jun-24 00:00 286.29/26-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :309.78/05-Apr-24 00:00 249.6/02-Dec-22 00:00 , Bottom Points : 178.31/28-Apr-23 00:00 107.02/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :309.78/05-Apr-24 00:00 286.24/29-Dec-23 00:00 252.85/08-Sep-23 00:00 , Bottom Points : 224.86/20-Oct-23 00:00 178.31/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :309.78/05-Apr-24 00:00 248.38/03-Feb-23 00:00 , Bottom Points : 283.97/14-Jun-24 00:00 178.31/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :309.78/05-Apr-24 00:00 252.85/08-Sep-23 00:00 208.51/14-Apr-23 00:00 , Bottom Points : 283.97/14-Jun-24 00:00 272.88/05-Jan-24 00:00 224.86/20-Oct-23 00:00 178.31/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :309.78/05-Apr-24 00:00 286.24/29-Dec-23 00:00 235.55/28-Jul-23 00:00 208.51/14-Apr-23 00:00 , Bottom Points : 283.97/14-Jun-24 00:00 273.91/16-Feb-24 00:00 193.65/23-Jun-23 00:00 178.31/28-Apr-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :308.37/28-Mar-24 00:00 341.99/31-Dec-21 00:00 , Bottom Points : 178.31/28-Apr-23 00:00 109.84/31-Dec-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :308.37/28-Mar-24 00:00 341.99/31-Dec-21 00:00 , Bottom Points : 178.31/28-Apr-23 00:00 116.25/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :341.99/31-Dec-21 00:00 88.27/31-Mar-16 00:00 83.66/28-Feb-14 00:00 , Bottom Points : 178.31/28-Apr-23 00:00 116.25/31-Mar-20 00:00 70.63/31-Oct-16 00:00 64.71/31-Dec-14 00:00 55.94/31-May-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :341.99/31-Dec-21 00:00 88.27/31-Mar-16 00:00 83.66/28-Feb-14 00:00 , Bottom Points : 178.31/28-Apr-23 00:00 64.71/31-Dec-14 00:00 27.9/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :308.37/28-Mar-24 00:00 286.24/29-Dec-23 00:00 242.88/31-Jan-23 00:00 , Bottom Points : 279.3/31-Jan-24 00:00 178.31/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :308.37/28-Mar-24 00:00 245.13/30-Nov-22 00:00 , Bottom Points : 178.31/28-Apr-23 00:00 116.25/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Morningstar Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Morningstar Inc | |||||
Historical Heikin Ashi Chart Pattern of Morningstar Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Morningstar Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 282.73 | 290.07 | 282.16 | 289.15 | 94375 | 7.91 | 2.80% | 286.73 | 290.07 | 282.16 | 286.03 |
| 14-Jun-24 | 284.28 | 285.50 | 283.43 | 283.97 | 61319 | 2.07 | 0.730% | 289.17 | 289.17 | 283.43 | 284.30 |
| 13-Jun-24 | 290.23 | 292.46 | 285.06 | 285.91 | 47477 | 7.40 | 2.59% | 289.92 | 292.46 | 285.06 | 288.42 |
| 12-Jun-24 | 291.48 | 293.98 | 289.87 | 290.00 | 72108 | 4.12 | 1.42% | 288.50 | 293.98 | 288.50 | 291.33 |
| 11-Jun-24 | 288.49 | 288.55 | 285.23 | 287.16 | 117 K | 3.32 | 1.16% | 289.65 | 289.65 | 285.23 | 287.36 |
| 10-Jun-24 | 286.74 | 290.06 | 285.73 | 289.16 | 68503 | 4.33 | 1.52% | 291.37 | 291.37 | 285.73 | 287.92 |
| 07-Jun-24 | 291.35 | 292.38 | 287.54 | 287.89 | 68634 | 4.83 | 1.68% | 292.96 | 292.96 | 287.54 | 289.79 |
| 06-Jun-24 | 295.49 | 296.16 | 291.61 | 292.57 | 49311 | 4.56 | 1.56% | 291.96 | 296.16 | 291.61 | 293.96 |
| 05-Jun-24 | 292.85 | 296.38 | 291.10 | 295.74 | 57403 | 5.28 | 1.81% | 289.90 | 296.38 | 289.90 | 294.02 |
| 04-Jun-24 | 289.07 | 294.38 | 289.07 | 292.25 | 77161 | 5.31 | 1.84% | 288.61 | 294.38 | 288.61 | 291.19 |
| 03-Jun-24 | 289.65 | 291.11 | 283.47 | 290.55 | 162 K | 7.63 | 2.69% | 288.52 | 291.11 | 283.47 | 288.69 |
| 31-May-24 | 288.33 | 288.68 | 284.83 | 288.25 | 168 K | 3.85 | 1.35% | 289.52 | 289.52 | 284.83 | 287.52 |
| 30-May-24 | 287.00 | 288.86 | 284.57 | 287.43 | 248 K | 4.29 | 1.51% | 292.07 | 292.07 | 284.57 | 286.96 |
| 29-May-24 | 289.21 | 291.08 | 287.09 | 287.69 | 170 K | 3.99 | 1.39% | 295.38 | 295.38 | 287.09 | 288.77 |
| 28-May-24 | 296.67 | 296.73 | 290.08 | 291.94 | 90977 | 6.65 | 2.29% | 296.91 | 296.91 | 290.08 | 293.86 |
| 24-May-24 | 293.79 | 299.04 | 293.79 | 297.60 | 79174 | 5.25 | 1.79% | 297.76 | 299.04 | 293.79 | 296.06 |
| 23-May-24 | 299.00 | 299.00 | 293.52 | 294.15 | 61706 | 5.48 | 1.87% | 299.09 | 299.09 | 293.52 | 296.42 |
| 22-May-24 | 298.80 | 301.45 | 298.44 | 299.18 | 66436 | 3.01 | 1.01% | 298.72 | 301.45 | 298.44 | 299.47 |
| 21-May-24 | 296.82 | 300.73 | 296.17 | 300.04 | 116 K | 4.56 | 1.54% | 299.00 | 300.73 | 296.17 | 298.44 |
| 20-May-24 | 299.78 | 302.11 | 295.99 | 297.12 | 164 K | 6.12 | 2.07% | 299.26 | 302.11 | 295.99 | 298.75 |
Weekly OHLCV & Heikin Ashi values of Morningstar Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 282.73 | 290.07 | 282.16 | 289.15 | 94375 | 7.91 | 2.80% | 289.53 | 290.07 | 282.16 | 286.03 |
| 10-Jun-24 | 14-Jun-24 | 286.74 | 293.98 | 283.43 | 283.97 | 366 K | 10.55 | 3.72% | 292.03 | 293.98 | 283.43 | 287.03 |
| 03-Jun-24 | 07-Jun-24 | 289.65 | 296.38 | 283.47 | 287.89 | 414 K | 12.91 | 4.55% | 294.72 | 296.38 | 283.47 | 289.35 |
| 27-May-24 | 31-May-24 | 296.67 | 296.73 | 284.57 | 288.25 | 678 K | 12.16 | 4.27% | 297.88 | 297.88 | 284.57 | 291.56 |
| 20-May-24 | 24-May-24 | 299.78 | 302.11 | 293.52 | 297.60 | 488 K | 8.59 | 2.92% | 297.51 | 302.11 | 293.52 | 298.25 |
| 13-May-24 | 17-May-24 | 300.31 | 302.56 | 293.19 | 299.77 | 334 K | 9.37 | 3.20% | 296.06 | 302.56 | 293.19 | 298.96 |
| 06-May-24 | 10-May-24 | 295.99 | 302.26 | 294.79 | 298.38 | 388 K | 7.47 | 2.53% | 294.27 | 302.26 | 294.27 | 297.86 |
| 29-Apr-24 | 03-May-24 | 287.52 | 296.00 | 281.37 | 294.03 | 509 K | 14.63 | 5.20% | 298.80 | 298.80 | 281.37 | 289.73 |
| 22-Apr-24 | 26-Apr-24 | 298.40 | 304.94 | 283.82 | 286.29 | 632 K | 21.12 | 7.44% | 304.24 | 304.94 | 283.82 | 293.36 |
| 15-Apr-24 | 19-Apr-24 | 306.00 | 309.27 | 291.24 | 297.96 | 538 K | 18.03 | 6.19% | 307.37 | 309.27 | 291.24 | 301.12 |
| 08-Apr-24 | 12-Apr-24 | 309.78 | 316.06 | 303.77 | 305.85 | 529 K | 12.29 | 4.04% | 305.88 | 316.06 | 303.77 | 308.86 |
| 01-Apr-24 | 05-Apr-24 | 308.07 | 312.54 | 299.23 | 309.78 | 538 K | 13.31 | 4.45% | 304.35 | 312.54 | 299.23 | 307.40 |
| 25-Mar-24 | 29-Mar-24 | 302.77 | 309.49 | 300.88 | 308.37 | 471 K | 8.61 | 2.86% | 303.32 | 309.49 | 300.88 | 305.38 |
| 18-Mar-24 | 22-Mar-24 | 303.91 | 309.05 | 300.25 | 303.79 | 475 K | 8.80 | 2.93% | 302.39 | 309.05 | 300.25 | 304.25 |
| 11-Mar-24 | 15-Mar-24 | 307.70 | 312.80 | 303.07 | 304.22 | 949 K | 9.73 | 3.21% | 297.83 | 312.80 | 297.83 | 306.95 |
| 04-Mar-24 | 08-Mar-24 | 299.52 | 316.05 | 298.65 | 308.59 | 641 K | 17.40 | 5.83% | 289.96 | 316.05 | 289.96 | 305.70 |
| 26-Feb-24 | 01-Mar-24 | 301.00 | 301.00 | 293.32 | 298.25 | 702 K | 7.68 | 2.62% | 281.52 | 301.00 | 281.52 | 298.39 |
| 19-Feb-24 | 23-Feb-24 | 271.42 | 301.91 | 269.51 | 298.71 | 527 K | 32.40 | 12.02% | 277.66 | 301.91 | 269.51 | 285.39 |
| 12-Feb-24 | 16-Feb-24 | 280.79 | 283.07 | 272.62 | 273.91 | 573 K | 10.45 | 3.83% | 277.72 | 283.07 | 272.62 | 277.60 |
| 05-Feb-24 | 09-Feb-24 | 276.10 | 281.80 | 269.56 | 281.63 | 600 K | 12.24 | 4.54% | 278.17 | 281.80 | 269.56 | 277.27 |
Monthly OHLCV & Heikin Ashi values of Morningstar Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 289.65 | 296.38 | 282.16 | 289.15 | 876 K | 14.22 | 5.04% | 291.85 | 296.38 | 282.16 | 289.34 |
| 01-May-24 | 31-May-24 | 283.14 | 302.56 | 281.37 | 288.25 | 2177 K | 21.19 | 7.53% | 294.87 | 302.56 | 281.37 | 288.83 |
| 01-Apr-24 | 30-Apr-24 | 308.07 | 316.06 | 282.48 | 282.65 | 2462 K | 33.57 | 11.89% | 292.42 | 316.06 | 282.48 | 297.31 |
| 01-Mar-24 | 31-Mar-24 | 298.00 | 316.05 | 294.76 | 308.37 | 2635 K | 21.29 | 7.22% | 280.55 | 316.05 | 280.55 | 304.29 |
| 01-Feb-24 | 29-Feb-24 | 279.50 | 301.91 | 269.51 | 298.59 | 2524 K | 32.40 | 12.02% | 273.72 | 301.91 | 269.51 | 287.38 |
| 01-Jan-24 | 31-Jan-24 | 284.09 | 287.55 | 271.39 | 279.30 | 2331 K | 16.16 | 5.95% | 266.86 | 287.55 | 266.86 | 280.58 |
| 01-Dec-23 | 31-Dec-23 | 283.45 | 289.17 | 271.48 | 286.24 | 2817 K | 17.69 | 6.51% | 251.14 | 289.17 | 251.14 | 282.58 |
| 01-Nov-23 | 30-Nov-23 | 254.46 | 283.40 | 252.29 | 283.36 | 2990 K | 31.11 | 12.33% | 233.91 | 283.40 | 233.91 | 268.38 |
| 01-Oct-23 | 31-Oct-23 | 232.63 | 254.45 | 219.49 | 253.24 | 3239 K | 34.96 | 15.93% | 227.86 | 254.45 | 219.49 | 239.95 |
| 01-Sep-23 | 30-Sep-23 | 234.30 | 257.28 | 231.32 | 234.24 | 7821 K | 25.96 | 11.22% | 216.44 | 257.28 | 216.44 | 239.28 |
| 01-Aug-23 | 31-Aug-23 | 230.00 | 233.24 | 213.38 | 232.67 | 2931 K | 19.87 | 9.31% | 205.56 | 233.24 | 205.56 | 227.32 |
| 01-Jul-23 | 31-Jul-23 | 195.27 | 237.71 | 188.97 | 230.48 | 3842 K | 48.74 | 25.79% | 198.01 | 237.71 | 188.97 | 213.11 |
| 01-Jun-23 | 30-Jun-23 | 204.60 | 209.71 | 185.15 | 196.07 | 4079 K | 24.56 | 13.27% | 197.13 | 209.71 | 185.15 | 198.88 |
| 01-May-23 | 31-May-23 | 178.25 | 207.75 | 178.00 | 204.70 | 2897 K | 29.75 | 16.72% | 202.09 | 207.75 | 178.00 | 192.18 |
| 01-Apr-23 | 30-Apr-23 | 202.59 | 210.95 | 163.28 | 178.31 | 3221 K | 47.67 | 29.20% | 215.39 | 215.39 | 163.28 | 188.78 |
| 01-Mar-23 | 31-Mar-23 | 207.00 | 215.53 | 180.99 | 203.03 | 3354 K | 34.54 | 19.08% | 229.15 | 229.15 | 180.99 | 201.64 |
| 01-Feb-23 | 28-Feb-23 | 241.03 | 259.28 | 200.10 | 207.33 | 1842 K | 59.18 | 29.58% | 231.36 | 259.28 | 200.10 | 226.94 |
| 01-Jan-23 | 31-Jan-23 | 219.25 | 246.56 | 212.87 | 242.88 | 1505 K | 33.69 | 15.83% | 232.33 | 246.56 | 212.87 | 230.39 |
| 01-Dec-22 | 31-Dec-22 | 247.27 | 252.04 | 208.30 | 216.59 | 1987 K | 43.74 | 21.00% | 233.61 | 252.04 | 208.30 | 231.05 |
| 01-Nov-22 | 30-Nov-22 | 234.31 | 249.71 | 225.93 | 245.13 | 1801 K | 23.78 | 10.53% | 228.45 | 249.71 | 225.93 | 238.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)