Candlestick / Heikin Ashi Chart & Patterns of Molina Healthcare Inc (MOH)
Latest Candlestick / Heikin Ashi patterns of Molina Healthcare Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Molina Healthcare Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :345.4/22-May-24 00:00 354.6/10-May-24 00:00 367.41/24-Apr-24 00:00 419.53/19-Mar-24 00:00 , Bottom Points : 306.04/30-May-24 00:00 338.87/01-May-24 00:00 357.39/16-Apr-24 00:00 375.3/04-Apr-24 00:00 404.45/15-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :354.6/10-May-24 00:00 367.52/19-Apr-24 00:00 419.53/19-Mar-24 00:00 , Bottom Points : 306.04/30-May-24 00:00 338.87/01-May-24 00:00 385.58/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :354.6/10-May-24 00:00 419.53/19-Mar-24 00:00 , Bottom Points : 306.04/30-May-24 00:00 338.87/01-May-24 00:00 375.3/04-Apr-24 00:00 385.58/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :354.6/10-May-24 00:00 418.6/27-Mar-24 00:00 , Bottom Points : 306.04/30-May-24 00:00 338.87/01-May-24 00:00 357.39/16-Apr-24 00:00 385.58/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :354.6/10-May-24 00:00 381.56/08-Apr-24 00:00 419.53/19-Mar-24 00:00 , Bottom Points : 306.04/30-May-24 00:00 338.87/01-May-24 00:00 357.39/16-Apr-24 00:00 375.3/04-Apr-24 00:00 385.58/05-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :414.72/22-Mar-24 00:00 360.38/21-Oct-22 00:00 343.35/18-Mar-22 00:00 318.08/31-Dec-21 00:00 243.1/08-Jan-21 00:00 196.01/07-Aug-20 00:00 153.73/07-Jun-19 00:00 , Bottom Points : 314.58/31-May-24 00:00 261.35/10-Mar-23 00:00 161.51/25-Sep-20 00:00 113.75/20-Mar-20 00:00 107.47/27-Sep-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :414.72/22-Mar-24 00:00 360.38/21-Oct-22 00:00 343.35/18-Mar-22 00:00 267.84/07-May-21 00:00 153.73/07-Jun-19 00:00 , Bottom Points : 314.58/31-May-24 00:00 261.35/10-Mar-23 00:00 251.75/17-Jun-22 00:00 239.54/18-Jun-21 00:00 107.47/27-Sep-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :414.72/22-Mar-24 00:00 360.38/21-Oct-22 00:00 243.1/08-Jan-21 00:00 153.73/07-Jun-19 00:00 , Bottom Points : 261.35/10-Mar-23 00:00 251.75/17-Jun-22 00:00 161.51/25-Sep-20 00:00 107.47/27-Sep-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :414.72/22-Mar-24 00:00 360.38/21-Oct-22 00:00 343.35/18-Mar-22 00:00 153.73/07-Jun-19 00:00 71.33/23-Jun-17 00:00 , Bottom Points : 261.35/10-Mar-23 00:00 161.51/25-Sep-20 00:00 107.47/27-Sep-19 00:00 44.68/24-Mar-17 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :414.72/22-Mar-24 00:00 360.38/21-Oct-22 00:00 , Bottom Points : 314.58/31-May-24 00:00 273.03/26-May-23 00:00 261.35/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :414.72/22-Mar-24 00:00 341.15/09-Dec-22 00:00 , Bottom Points : 314.58/31-May-24 00:00 261.35/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 75.43/31-Jul-15 00:00 33.96/29-Feb-12 00:00 26.1534/31-Oct-06 00:00 , Bottom Points : 267.49/31-Mar-23 00:00 45.6/31-Mar-17 00:00 15.44/30-Sep-11 00:00 11.6933/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 148.7/28-Sep-18 00:00 75.43/31-Jul-15 00:00 37.8/31-May-13 00:00 26.1534/31-Oct-06 00:00 , Bottom Points : 267.49/31-Mar-23 00:00 109.72/30-Sep-19 00:00 45.6/31-Mar-17 00:00 15.44/30-Sep-11 00:00 11.6933/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 148.7/28-Sep-18 00:00 75.43/31-Jul-15 00:00 , Bottom Points : 45.6/31-Mar-17 00:00 15.44/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 358.86/31-Oct-22 00:00 148.7/28-Sep-18 00:00 75.43/31-Jul-15 00:00 , Bottom Points : 267.49/31-Mar-23 00:00 109.72/30-Sep-19 00:00 45.6/31-Mar-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 358.86/31-Oct-22 00:00 333.59/31-Mar-22 00:00 143.14/28-Jun-19 00:00 , Bottom Points : 267.49/31-Mar-23 00:00 109.72/30-Sep-19 00:00 45.6/31-Mar-17 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 358.86/31-Oct-22 00:00 , Bottom Points : 314.58/31-May-24 00:00 267.49/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 365.56/30-Nov-23 00:00 333.59/31-Mar-22 00:00 , Bottom Points : 314.58/31-May-24 00:00 267.49/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :410.83/28-Mar-24 00:00 358.86/31-Oct-22 00:00 333.59/31-Mar-22 00:00 185.82/29-May-20 00:00 143.14/28-Jun-19 00:00 , Bottom Points : 267.49/31-Mar-23 00:00 122.55/28-Feb-20 00:00 109.72/30-Sep-19 00:00 72.3/28-Feb-18 00:00 |
Historical Candlestick Chart Pattern of Molina Healthcare Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 53 Historical Candlestick pattern of Molina Healthcare Inc | |||||
Historical Heikin Ashi Chart Pattern of Molina Healthcare Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Molina Healthcare Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 309.58 | 314.88 | 308.60 | 314.58 | 1130 K | 6.28 | 2.03% | 316.66 | 316.66 | 308.60 | 311.91 |
| 30-May-24 | 313.01 | 314.29 | 305.35 | 306.04 | 1100 K | 8.94 | 2.93% | 323.66 | 323.66 | 305.35 | 309.67 |
| 29-May-24 | 320.85 | 321.32 | 297.47 | 315.00 | 1938 K | 23.85 | 8.02% | 333.65 | 333.65 | 297.47 | 313.66 |
| 28-May-24 | 331.00 | 331.06 | 323.11 | 324.09 | 560 K | 7.95 | 2.46% | 339.99 | 339.99 | 323.11 | 327.31 |
| 24-May-24 | 341.58 | 343.04 | 330.36 | 332.13 | 392 K | 12.68 | 3.84% | 343.20 | 343.20 | 330.36 | 336.78 |
| 23-May-24 | 342.68 | 344.07 | 339.48 | 341.00 | 272 K | 4.59 | 1.35% | 344.60 | 344.60 | 339.48 | 341.81 |
| 22-May-24 | 341.53 | 348.10 | 341.53 | 345.40 | 318 K | 6.57 | 1.92% | 345.06 | 348.10 | 341.53 | 344.14 |
| 21-May-24 | 345.05 | 345.50 | 342.18 | 342.32 | 233 K | 3.32 | 0.972% | 346.35 | 346.35 | 342.18 | 343.76 |
| 20-May-24 | 347.63 | 347.77 | 342.60 | 343.84 | 236 K | 5.17 | 1.51% | 347.25 | 347.77 | 342.60 | 345.46 |
| 17-May-24 | 346.99 | 347.94 | 344.67 | 347.62 | 307 K | 3.27 | 0.950% | 347.69 | 347.94 | 344.67 | 346.80 |
| 16-May-24 | 346.85 | 347.08 | 342.43 | 345.00 | 416 K | 4.65 | 1.36% | 350.03 | 350.03 | 342.43 | 345.34 |
| 15-May-24 | 350.46 | 353.37 | 345.48 | 345.84 | 372 K | 7.89 | 2.28% | 351.28 | 353.37 | 345.48 | 348.79 |
| 14-May-24 | 353.44 | 353.44 | 347.13 | 349.97 | 371 K | 6.31 | 1.82% | 351.56 | 353.44 | 347.13 | 351.00 |
| 13-May-24 | 355.00 | 355.67 | 351.66 | 352.35 | 374 K | 4.01 | 1.14% | 349.45 | 355.67 | 349.45 | 353.67 |
| 10-May-24 | 350.00 | 354.94 | 348.89 | 354.60 | 360 K | 6.05 | 1.73% | 346.79 | 354.94 | 346.79 | 352.11 |
| 09-May-24 | 344.39 | 350.19 | 344.39 | 350.03 | 249 K | 5.80 | 1.68% | 346.34 | 350.19 | 344.39 | 347.25 |
| 08-May-24 | 352.19 | 352.19 | 344.16 | 344.41 | 412 K | 8.03 | 2.33% | 344.44 | 352.19 | 344.16 | 348.24 |
| 07-May-24 | 345.97 | 350.98 | 344.23 | 349.82 | 363 K | 6.75 | 1.96% | 341.13 | 350.98 | 341.13 | 347.75 |
| 06-May-24 | 341.56 | 344.16 | 339.23 | 343.21 | 317 K | 4.93 | 1.45% | 340.22 | 344.16 | 339.23 | 342.04 |
| 03-May-24 | 339.07 | 341.45 | 336.29 | 339.68 | 374 K | 5.16 | 1.53% | 341.31 | 341.45 | 336.29 | 339.12 |
Weekly OHLCV & Heikin Ashi values of Molina Healthcare Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 331.00 | 331.06 | 297.47 | 314.58 | 4729 K | 33.59 | 11.29% | 344.99 | 344.99 | 297.47 | 318.53 |
| 20-May-24 | 24-May-24 | 347.63 | 348.10 | 330.36 | 332.13 | 1454 K | 17.74 | 5.37% | 350.42 | 350.42 | 330.36 | 339.56 |
| 13-May-24 | 17-May-24 | 355.00 | 355.67 | 342.43 | 347.62 | 1841 K | 13.24 | 3.87% | 350.65 | 355.67 | 342.43 | 350.18 |
| 06-May-24 | 10-May-24 | 343.19 | 354.94 | 339.23 | 354.60 | 1703 K | 15.71 | 4.63% | 353.32 | 354.94 | 339.23 | 347.99 |
| 29-Apr-24 | 03-May-24 | 342.03 | 347.94 | 336.29 | 339.68 | 1873 K | 11.65 | 3.46% | 365.15 | 365.15 | 336.29 | 341.49 |
| 22-Apr-24 | 26-Apr-24 | 367.49 | 370.99 | 336.87 | 342.23 | 2705 K | 34.12 | 10.13% | 375.90 | 375.90 | 336.87 | 354.39 |
| 15-Apr-24 | 19-Apr-24 | 356.77 | 373.22 | 355.17 | 367.52 | 2867 K | 18.05 | 5.08% | 388.63 | 388.63 | 355.17 | 363.17 |
| 08-Apr-24 | 12-Apr-24 | 374.38 | 383.57 | 373.00 | 376.57 | 1557 K | 10.57 | 2.84% | 400.38 | 400.38 | 373.00 | 376.88 |
| 01-Apr-24 | 05-Apr-24 | 408.90 | 409.06 | 374.39 | 376.77 | 2098 K | 34.68 | 9.26% | 408.47 | 409.06 | 374.39 | 392.28 |
| 25-Mar-24 | 29-Mar-24 | 415.68 | 423.92 | 407.19 | 410.83 | 944 K | 16.73 | 4.11% | 402.54 | 423.92 | 402.54 | 414.41 |
| 18-Mar-24 | 22-Mar-24 | 403.22 | 420.00 | 401.07 | 414.72 | 1608 K | 18.93 | 4.72% | 395.33 | 420.00 | 395.33 | 409.75 |
| 11-Mar-24 | 15-Mar-24 | 391.43 | 409.89 | 390.80 | 404.45 | 2504 K | 19.09 | 4.88% | 391.52 | 409.89 | 390.80 | 399.14 |
| 04-Mar-24 | 08-Mar-24 | 385.06 | 395.12 | 382.57 | 392.63 | 1471 K | 12.56 | 3.28% | 394.19 | 395.12 | 382.57 | 388.85 |
| 26-Feb-24 | 01-Mar-24 | 408.61 | 410.00 | 380.77 | 387.21 | 1979 K | 29.23 | 7.68% | 391.73 | 410.00 | 380.77 | 396.65 |
| 19-Feb-24 | 23-Feb-24 | 401.98 | 407.85 | 396.71 | 406.77 | 1084 K | 11.14 | 2.81% | 380.14 | 407.85 | 380.14 | 403.33 |
| 12-Feb-24 | 16-Feb-24 | 389.30 | 404.86 | 383.15 | 401.72 | 1831 K | 21.71 | 5.67% | 365.53 | 404.86 | 365.53 | 394.76 |
| 05-Feb-24 | 09-Feb-24 | 355.25 | 390.00 | 346.35 | 388.67 | 2841 K | 43.65 | 12.60% | 360.99 | 390.00 | 346.35 | 370.07 |
| 29-Jan-24 | 02-Feb-24 | 351.82 | 361.04 | 350.41 | 354.88 | 1801 K | 10.63 | 3.03% | 367.44 | 367.44 | 350.41 | 354.54 |
| 22-Jan-24 | 26-Jan-24 | 366.11 | 373.68 | 348.29 | 353.61 | 2668 K | 25.39 | 7.29% | 374.45 | 374.45 | 348.29 | 360.42 |
| 15-Jan-24 | 19-Jan-24 | 382.60 | 391.21 | 364.41 | 365.51 | 1592 K | 26.80 | 7.35% | 372.97 | 391.21 | 364.41 | 375.93 |
Monthly OHLCV & Heikin Ashi values of Molina Healthcare Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 341.44 | 355.67 | 297.47 | 314.58 | 10900 K | 58.20 | 19.56% | 379.35 | 379.35 | 297.47 | 327.29 |
| 01-Apr-24 | 30-Apr-24 | 408.90 | 409.06 | 336.87 | 342.10 | 9929 K | 72.19 | 21.43% | 384.47 | 409.06 | 336.87 | 374.23 |
| 01-Mar-24 | 31-Mar-24 | 392.29 | 423.92 | 380.77 | 410.83 | 6993 K | 43.15 | 11.33% | 366.99 | 423.92 | 366.99 | 401.95 |
| 01-Feb-24 | 29-Feb-24 | 354.67 | 410.00 | 346.35 | 393.91 | 7978 K | 63.65 | 18.38% | 357.74 | 410.00 | 346.35 | 376.23 |
| 01-Jan-24 | 31-Jan-24 | 362.37 | 391.21 | 348.29 | 356.44 | 8273 K | 42.92 | 12.32% | 350.90 | 391.21 | 348.29 | 364.58 |
| 01-Dec-23 | 31-Dec-23 | 364.87 | 384.71 | 351.04 | 361.31 | 6558 K | 33.67 | 9.59% | 336.32 | 384.71 | 336.32 | 365.48 |
| 01-Nov-23 | 30-Nov-23 | 331.94 | 372.00 | 330.01 | 365.56 | 6302 K | 41.99 | 12.72% | 322.77 | 372.00 | 322.77 | 349.88 |
| 01-Oct-23 | 31-Oct-23 | 326.96 | 364.91 | 305.00 | 332.95 | 9638 K | 59.91 | 19.64% | 313.08 | 364.91 | 305.00 | 332.45 |
| 01-Sep-23 | 30-Sep-23 | 312.19 | 342.83 | 310.25 | 327.89 | 6484 K | 32.58 | 10.50% | 302.87 | 342.83 | 302.87 | 323.29 |
| 01-Aug-23 | 31-Aug-23 | 304.84 | 325.00 | 300.23 | 310.12 | 7072 K | 24.77 | 8.25% | 295.70 | 325.00 | 295.70 | 310.05 |
| 01-Jul-23 | 31-Jul-23 | 299.51 | 323.75 | 288.79 | 304.49 | 11470 K | 34.96 | 12.11% | 287.26 | 323.75 | 287.26 | 304.13 |
| 01-Jun-23 | 30-Jun-23 | 273.01 | 304.11 | 269.67 | 301.24 | 9883 K | 34.44 | 12.77% | 287.52 | 304.11 | 269.67 | 287.01 |
| 01-May-23 | 31-May-23 | 300.37 | 307.03 | 266.35 | 273.90 | 8548 K | 40.68 | 15.27% | 288.12 | 307.03 | 266.35 | 286.91 |
| 01-Apr-23 | 30-Apr-23 | 271.64 | 303.99 | 269.94 | 297.89 | 10929 K | 34.05 | 12.61% | 290.38 | 303.99 | 269.94 | 285.87 |
| 01-Mar-23 | 31-Mar-23 | 273.58 | 284.32 | 256.19 | 267.49 | 11453 K | 28.13 | 10.98% | 310.37 | 310.37 | 256.19 | 270.39 |
| 01-Feb-23 | 28-Feb-23 | 311.45 | 316.51 | 273.98 | 275.33 | 10028 K | 42.53 | 15.52% | 326.42 | 326.42 | 273.98 | 294.32 |
| 01-Jan-23 | 31-Jan-23 | 327.00 | 328.39 | 291.73 | 311.83 | 11022 K | 36.66 | 12.57% | 338.10 | 338.10 | 291.73 | 314.74 |
| 01-Dec-22 | 31-Dec-22 | 338.21 | 357.30 | 324.18 | 330.22 | 10084 K | 33.12 | 10.22% | 338.73 | 357.30 | 324.18 | 337.48 |
| 01-Nov-22 | 30-Nov-22 | 358.00 | 359.01 | 305.31 | 336.77 | 11792 K | 53.70 | 17.59% | 337.69 | 359.01 | 305.31 | 339.77 |
| 01-Oct-22 | 31-Oct-22 | 332.34 | 374.00 | 330.41 | 358.86 | 10785 K | 43.59 | 13.19% | 326.48 | 374.00 | 326.48 | 348.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)