Candlestick / Heikin Ashi Chart & Patterns of MOGU Inc (MOGU)
Latest Candlestick / Heikin Ashi patterns of MOGU Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of MOGU Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 1.78/24-Apr-24 00:00 1.8/25-Jan-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :2.42/16-May-24 00:00 2.08/23-Apr-24 00:00 , Bottom Points : 2.0/23-May-24 00:00 1.78/24-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.42/16-May-24 00:00 2.3/10-Apr-24 00:00 , Bottom Points : 2.0/23-May-24 00:00 1.83/13-May-24 00:00 1.78/24-Apr-24 00:00
Weekly
Medium Term Resistance Line, Top Points :2.38/31-May-24 00:00 2.39/13-Oct-23 00:00
Weekly
Short Term Support Line, Bottom Points : 1.83/02-May-24 00:00 1.85/08-Mar-24 00:00
Weekly
Short Term Support Line, Bottom Points : 1.83/02-May-24 00:00 1.85/08-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.25/31-Mar-23 00:00 53.568/25-Mar-22 00:00 , Bottom Points : 1.45/11-Aug-23 00:00 1.59/13-May-22 00:00 11.28/09-Apr-20 00:00
Monthly
Medium Term Symmetric Triangle , Top Points :3.25/31-Mar-23 00:00 36.6/31-Jul-20 00:00 , Bottom Points : 1.89/28-Mar-24 00:00 1.81/31-Aug-22 00:00
Historical Candlestick Chart Pattern of MOGU Inc
Pattern
Tick
Category
Date
Above The Stomach
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
31_May_2024
Long White Candle
Daily
Bullish One Day Patterns
30_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Mar_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Mar_2024
Hammer
Daily
Bullish One Day Patterns
28_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
24_May_2024
Long White Candle
Daily
Bullish One Day Patterns
24_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
24_May_2024
Doji
Weekly
Consolidation Patterns
02_May_2024
Doji
Monthly
Consolidation Patterns
31_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
26_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
12_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Doji
Daily
Consolidation Patterns
16_May_2024
Spinning Top
Monthly
Consolidation Patterns
31_Jul_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
15_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_May_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
08_Mar_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
08_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Mar_2024
Doji
Daily
Consolidation Patterns
13_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Mar_2023
Spinning Top
Daily
Consolidation Patterns
10_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
09_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
28_Feb_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Feb_2023
Descending Hawk
Daily
Bearish Two Day Patterns
09_May_2024
Spinning Top
Weekly
Consolidation Patterns
16_Feb_2024
Gravestone Doji
Weekly
Bearish One Day Patterns
09_Feb_2024
Doji
Weekly
Consolidation Patterns
09_Feb_2024
Hammer
Weekly
Bullish One Day Patterns
02_Feb_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
02_Feb_2024
Doji
Daily
Consolidation Patterns
02_May_2024
Spinning Top
Monthly
Consolidation Patterns
30_Dec_2022
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Jan_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
26_Jan_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
01_May_2024
Doji
Daily
Consolidation Patterns
01_May_2024
Long White Candle
Daily
Bullish One Day Patterns
30_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
19_Jan_2024
You are viewing last 52 Historical Candlestick pattern of MOGU Inc
Historical Heikin Ashi Chart Pattern of MOGU Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of MOGU Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
2.25
2.48
2.25
2.38
1563
0.230
10.22%
2.23
2.48
2.23
2.34
30-May-24
2.14
2.37
2.14
2.34
2468
0.230
10.77%
2.22
2.37
2.14
2.25
29-May-24
2.18
2.35
2.18
2.24
2074
0.170
7.80%
2.21
2.35
2.18
2.24
28-May-24
2.33
2.33
2.12
2.31
2630
0.210
9.91%
2.14
2.33
2.12
2.27
24-May-24
2.06
2.22
2.06
2.22
2613
0.160
7.77%
2.15
2.22
2.06
2.14
23-May-24
2.09
2.14
2.00
2.00
8253
0.140
7.00%
2.23
2.23
2.00
2.06
22-May-24
2.23
2.23
2.11
2.15
6909
0.120
5.69%
2.29
2.29
2.11
2.18
21-May-24
2.27
2.27
2.22
2.25
6934
0.0500
2.25%
2.32
2.32
2.22
2.25
20-May-24
2.42
2.50
2.27
2.28
11674
0.233
10.25%
2.27
2.50
2.27
2.37
17-May-24
2.11
2.43
2.09
2.35
10842
0.336
16.10%
2.29
2.43
2.09
2.24
16-May-24
2.42
2.75
2.30
2.42
26244
0.450
19.57%
2.11
2.75
2.11
2.47
15-May-24
2.15
2.50
2.14
2.29
14834
0.359
16.77%
1.95
2.50
1.95
2.27
14-May-24
2.10
2.10
1.95
2.07
16056
0.150
7.69%
1.85
2.10
1.85
2.05
13-May-24
1.83
1.83
1.83
1.83
190
0
0%
1.88
1.88
1.83
10-May-24
1.90
1.94
1.82
1.89
10339
0.111
6.08%
1.87
1.94
1.82
1.89
09-May-24
1.86
1.89
1.86
1.89
2334
0.0300
1.61%
1.87
1.89
1.86
1.88
08-May-24
1.81
1.99
1.81
1.96
5306
0.180
9.94%
1.84
1.99
1.81
1.89
02-May-24
1.83
1.83
1.83
1.83
26
0
0%
1.85
1.85
1.83
01-May-24
1.83
1.83
1.83
1.83
542
0
0%
1.87
1.87
1.83
30-Apr-24
1.75
2.02
1.75
2.02
5171
0.267
15.23%
1.86
2.02
1.75
1.88
Weekly OHLCV & Heikin Ashi values of MOGU Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
2.33
2.48
2.12
2.38
8735
0.360
16.98%
2.16
2.48
2.12
2.33
20-May-24
24-May-24
2.42
2.50
2.00
2.22
36383
0.503
25.13%
2.04
2.50
2.00
2.29
13-May-24
17-May-24
1.83
2.75
1.83
2.35
68166
0.920
50.27%
1.88
2.75
1.83
2.19
06-May-24
10-May-24
1.81
1.99
1.81
1.89
17979
0.180
9.94%
1.89
1.99
1.81
1.87
29-Apr-24
03-May-24
1.83
2.02
1.75
1.83
6452
0.267
15.23%
1.92
2.02
1.75
1.86
22-Apr-24
26-Apr-24
2.08
2.08
1.75
1.85
9050
0.330
18.86%
1.90
2.08
1.75
1.94
15-Apr-24
19-Apr-24
1.86
1.99
1.63
1.99
8054
0.360
22.09%
1.92
1.99
1.63
1.87
08-Apr-24
12-Apr-24
1.90
2.30
1.62
1.97
21792
0.680
41.98%
1.90
2.30
1.62
1.95
01-Apr-24
05-Apr-24
1.90
1.95
1.86
1.89
3046
0.085
4.57%
1.90
1.95
1.86
1.90
25-Mar-24
29-Mar-24
1.90
1.92
1.85
1.89
15989
0.070
3.78%
1.92
1.92
1.85
1.89
18-Mar-24
22-Mar-24
1.91
1.91
1.83
1.87
21001
0.080
4.37%
1.95
1.95
1.83
1.88
11-Mar-24
15-Mar-24
1.95
2.06
1.80
1.90
5947
0.260
14.44%
1.98
2.06
1.80
1.93
04-Mar-24
08-Mar-24
1.91
2.48
1.80
1.85
25001
0.680
37.78%
1.95
2.48
1.80
2.01
26-Feb-24
01-Mar-24
1.97
1.99
1.77
1.97
13433
0.220
12.43%
1.97
1.99
1.77
1.93
19-Feb-24
23-Feb-24
1.92
1.99
1.88
1.97
17889
0.110
5.85%
2.01
2.01
1.88
1.94
12-Feb-24
16-Feb-24
2.02
2.13
1.88
2.00
19172
0.250
13.30%
2.00
2.13
1.88
2.01
05-Feb-24
09-Feb-24
2.03
2.07
2.03
2.03
10569
0.0440
2.17%
1.97
2.07
1.97
2.04
29-Jan-24
02-Feb-24
1.97
2.04
1.80
2.04
4874
0.245
13.61%
1.97
2.04
1.80
1.96
22-Jan-24
26-Jan-24
1.80
1.97
1.80
1.97
13100
0.170
9.44%
2.05
2.05
1.80
1.88
15-Jan-24
19-Jan-24
2.03
2.15
2.01
2.13
15919
0.140
6.97%
2.02
2.15
2.01
2.08
Monthly OHLCV & Heikin Ashi values of MOGU Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.83
2.75
1.81
2.38
131 K
0.940
51.93%
1.98
2.75
1.81
2.19
01-Apr-24
30-Apr-24
1.90
2.30
1.62
2.02
47826
0.680
41.98%
2.00
2.30
1.62
1.96
01-Mar-24
31-Mar-24
1.94
2.48
1.80
1.89
70513
0.680
37.78%
1.97
2.48
1.80
2.03
01-Feb-24
29-Feb-24
1.85
2.13
1.77
1.96
60171
0.360
20.34%
2.02
2.13
1.77
1.93
01-Jan-24
31-Jan-24
1.91
2.15
1.80
1.91
44447
0.350
19.44%
2.09
2.15
1.80
1.94
01-Dec-23
31-Dec-23
2.03
2.25
1.91
1.91
72394
0.340
17.80%
2.15
2.25
1.91
2.02
01-Nov-23
30-Nov-23
2.10
2.43
2.01
2.01
23442
0.420
20.90%
2.16
2.43
2.01
2.14
01-Oct-23
31-Oct-23
2.20
2.42
2.01
2.12
40117
0.410
20.40%
2.14
2.42
2.01
2.19
01-Sep-23
30-Sep-23
1.97
2.20
1.86
2.10
52669
0.340
18.27%
2.25
2.25
1.86
2.03
01-Aug-23
31-Aug-23
2.40
2.40
1.41
1.99
195 K
0.990
70.21%
2.45
2.45
1.41
2.05
01-Jul-23
31-Jul-23
2.34
2.54
2.17
2.37
46635
0.370
17.05%
2.54
2.54
2.17
2.35
01-Jun-23
30-Jun-23
2.43
2.92
2.16
2.40
121 K
0.760
35.19%
2.60
2.92
2.16
2.48
01-May-23
31-May-23
2.20
3.15
2.12
2.47
738 K
1.03
48.94%
2.71
3.15
2.12
2.48
01-Apr-23
30-Apr-23
3.16
3.24
2.21
2.25
61655
1.03
46.61%
2.71
3.24
2.21
2.72
01-Mar-23
31-Mar-23
2.60
3.44
2.00
3.25
234 K
1.44
72.00%
2.60
3.44
2.00
2.82
01-Feb-23
28-Feb-23
2.67
3.10
2.49
2.53
224 K
0.610
24.50%
2.50
3.10
2.49
2.70
01-Jan-23
31-Jan-23
2.53
2.77
2.35
2.72
136 K
0.415
17.62%
2.40
2.77
2.35
2.59
01-Dec-22
31-Dec-22
2.41
2.83
2.14
2.47
186 K
0.690
32.24%
2.33
2.83
2.14
2.46
01-Nov-22
30-Nov-22
2.44
2.65
1.95
2.50
201 K
0.702
36.00%
2.29
2.65
1.95
2.38
01-Oct-22
31-Oct-22
2.17
2.50
1.98
2.38
332 K
0.520
26.26%
2.31
2.50
1.98
2.26
Note : All Data Generated at the End of Trading Hours (EOD Data)
