Candlestick / Heikin Ashi Chart & Patterns of ModivCare Inc (MODV)
Latest Candlestick / Heikin Ashi patterns of ModivCare Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ModivCare Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :27.85/16-May-24 00:00 24.84/24-Apr-24 00:00 , Bottom Points : 21.98/02-May-24 00:00 20.13/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.85/16-May-24 00:00 27.0/03-May-24 00:00 23.98/09-Apr-24 00:00 , Bottom Points : 26.25/10-May-24 00:00 21.98/02-May-24 00:00 20.13/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.85/16-May-24 00:00 27.0/03-May-24 00:00 24.84/24-Apr-24 00:00 23.98/09-Apr-24 00:00 , Bottom Points : 26.25/10-May-24 00:00 21.98/02-May-24 00:00 20.13/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.85/16-May-24 00:00 24.84/24-Apr-24 00:00 23.98/09-Apr-24 00:00 , Bottom Points : 26.25/10-May-24 00:00 20.13/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :27.85/16-May-24 00:00 50.95/15-Feb-24 00:00 , Bottom Points : 20.13/18-Apr-24 00:00 21.53/02-Apr-24 00:00 25.48/26-Feb-24 00:00 38.62/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :27.85/16-May-24 00:00 50.95/15-Feb-24 00:00 , Bottom Points : 20.13/18-Apr-24 00:00 21.53/02-Apr-24 00:00 38.62/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :27.85/16-May-24 00:00 50.95/15-Feb-24 00:00 , Bottom Points : 20.13/18-Apr-24 00:00 25.48/26-Feb-24 00:00 37.13/29-Nov-23 00:00 |
| Daily | Medium Term Reverse Head And Shoulder Shoulder 1 21.53/02-Apr-24 00:00 Middle Point1 23.98/09-Apr-24 00:00 Head 20.13/18-Apr-24 00:00 Middle Point2 24.84/24-Apr-24 00:00 Shoulder 2 21.98/02-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :49.79/16-Feb-24 00:00 53.92/14-Jul-23 00:00 110.27/03-Feb-23 00:00 119.3/12-Aug-22 00:00 204.04/03-Sep-21 00:00 , Bottom Points : 21.26/19-Apr-24 00:00 28.84/08-Sep-23 00:00 77.52/02-Dec-22 00:00 87.62/08-Jul-22 00:00 124.93/05-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :49.79/16-Feb-24 00:00 119.3/12-Aug-22 00:00 204.04/03-Sep-21 00:00 , Bottom Points : 21.26/19-Apr-24 00:00 28.84/08-Sep-23 00:00 77.52/02-Dec-22 00:00 87.62/08-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :49.79/16-Feb-24 00:00 110.27/03-Feb-23 00:00 204.04/03-Sep-21 00:00 , Bottom Points : 21.26/19-Apr-24 00:00 87.62/08-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :27.51/17-May-24 00:00 49.79/16-Feb-24 00:00 , Bottom Points : 21.26/19-Apr-24 00:00 26.62/23-Feb-24 00:00 38.91/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :27.51/17-May-24 00:00 33.14/08-Mar-24 00:00 49.79/16-Feb-24 00:00 , Bottom Points : 21.26/19-Apr-24 00:00 23.45/28-Mar-24 00:00 26.62/23-Feb-24 00:00 38.91/15-Dec-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :197.26/31-Aug-21 00:00 53.1201/31-Mar-15 00:00 31.7901/31-Oct-07 00:00 , Bottom Points : 23.45/28-Mar-24 00:00 10.2/31-Oct-12 00:00 1.2/31-Oct-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.99/29-Dec-23 00:00 107.26/31-Jan-23 00:00 197.26/31-Aug-21 00:00 , Bottom Points : 23.45/28-Mar-24 00:00 77.0/30-Nov-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.99/29-Dec-23 00:00 45.21/30-Jun-23 00:00 107.26/31-Jan-23 00:00 148.29/31-Dec-21 00:00 197.26/31-Aug-21 00:00 , Bottom Points : 23.45/28-Mar-24 00:00 31.51/29-Sep-23 00:00 44.93/31-May-23 00:00 77.0/30-Nov-22 00:00 137.03/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.99/29-Dec-23 00:00 108.32/31-Aug-22 00:00 197.26/31-Aug-21 00:00 , Bottom Points : 23.45/28-Mar-24 00:00 84.5/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of ModivCare Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ModivCare Inc | |||||
Historical Heikin Ashi Chart Pattern of ModivCare Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ModivCare Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 28.00 | 28.17 | 27.00 | 27.51 | 169 K | 1.17 | 4.33% | 27.12 | 28.17 | 27.00 | 27.67 |
| 16-May-24 | 26.82 | 27.96 | 26.54 | 27.85 | 134 K | 1.42 | 5.35% | 26.95 | 27.96 | 26.54 | 27.29 |
| 15-May-24 | 27.54 | 27.54 | 26.40 | 26.87 | 103 K | 1.14 | 4.33% | 26.81 | 27.54 | 26.40 | 27.09 |
| 14-May-24 | 26.58 | 27.65 | 26.58 | 27.01 | 188 K | 1.07 | 4.03% | 26.66 | 27.65 | 26.58 | 26.96 |
| 13-May-24 | 26.58 | 27.50 | 26.50 | 26.62 | 141 K | 1.00 | 3.77% | 26.51 | 27.50 | 26.50 | 26.80 |
| 10-May-24 | 27.08 | 27.20 | 25.95 | 26.25 | 136 K | 1.25 | 4.82% | 26.41 | 27.20 | 25.95 | 26.62 |
| 09-May-24 | 26.24 | 26.87 | 26.05 | 26.87 | 164 K | 0.820 | 3.15% | 26.30 | 26.87 | 26.05 | 26.51 |
| 08-May-24 | 26.10 | 26.82 | 25.83 | 26.28 | 183 K | 0.989 | 3.83% | 26.35 | 26.82 | 25.83 | 26.26 |
| 07-May-24 | 26.79 | 27.66 | 25.73 | 26.33 | 394 K | 1.93 | 7.50% | 26.07 | 27.66 | 25.73 | 26.63 |
| 06-May-24 | 28.85 | 29.04 | 26.65 | 26.79 | 472 K | 2.39 | 8.97% | 24.30 | 29.04 | 24.30 | 27.83 |
| 03-May-24 | 23.73 | 28.55 | 23.73 | 27.00 | 884 K | 4.82 | 20.31% | 22.86 | 28.55 | 22.86 | 25.75 |
| 02-May-24 | 22.57 | 23.19 | 21.92 | 21.98 | 394 K | 1.27 | 5.79% | 23.30 | 23.30 | 21.92 | 22.42 |
| 01-May-24 | 23.47 | 23.47 | 22.19 | 22.31 | 151 K | 1.28 | 5.77% | 23.73 | 23.73 | 22.19 | 22.86 |
| 30-Apr-24 | 23.60 | 24.47 | 23.38 | 23.47 | 175 K | 1.09 | 4.66% | 23.73 | 24.47 | 23.38 | 23.73 |
| 29-Apr-24 | 23.83 | 24.45 | 23.54 | 23.84 | 115 K | 0.910 | 3.87% | 23.55 | 24.45 | 23.54 | 23.91 |
| 26-Apr-24 | 24.10 | 24.41 | 23.19 | 23.56 | 120 K | 1.22 | 5.26% | 23.29 | 24.41 | 23.19 | 23.82 |
| 25-Apr-24 | 24.40 | 24.40 | 23.06 | 23.93 | 206 K | 1.34 | 5.81% | 22.64 | 24.40 | 22.64 | 23.95 |
| 24-Apr-24 | 22.53 | 24.96 | 21.95 | 24.84 | 281 K | 3.02 | 13.74% | 21.71 | 24.96 | 21.71 | 23.57 |
| 23-Apr-24 | 22.00 | 22.55 | 21.50 | 22.52 | 272 K | 1.05 | 4.88% | 21.27 | 22.55 | 21.27 | 22.14 |
| 22-Apr-24 | 21.30 | 22.53 | 21.03 | 22.00 | 204 K | 1.50 | 7.13% | 20.82 | 22.53 | 20.82 | 21.71 |
Weekly OHLCV & Heikin Ashi values of ModivCare Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 26.58 | 28.17 | 26.40 | 27.51 | 737 K | 1.77 | 6.71% | 25.76 | 28.17 | 25.76 | 27.16 |
| 06-May-24 | 10-May-24 | 28.85 | 29.04 | 25.73 | 26.25 | 1350 K | 3.31 | 12.86% | 24.05 | 29.04 | 24.05 | 27.47 |
| 29-Apr-24 | 03-May-24 | 23.83 | 28.55 | 21.92 | 27.00 | 1721 K | 6.63 | 30.25% | 22.78 | 28.55 | 21.92 | 25.32 |
| 22-Apr-24 | 26-Apr-24 | 21.30 | 24.96 | 21.03 | 23.56 | 1086 K | 3.93 | 18.71% | 22.84 | 24.96 | 21.03 | 22.71 |
| 15-Apr-24 | 19-Apr-24 | 22.52 | 23.05 | 19.64 | 21.26 | 834 K | 3.41 | 17.36% | 24.06 | 24.06 | 19.64 | 21.62 |
| 08-Apr-24 | 12-Apr-24 | 23.69 | 24.73 | 22.14 | 22.48 | 876 K | 2.59 | 11.68% | 24.85 | 24.85 | 22.14 | 23.26 |
| 01-Apr-24 | 05-Apr-24 | 23.56 | 24.60 | 20.30 | 23.50 | 4601 K | 4.30 | 21.18% | 26.72 | 26.72 | 20.30 | 22.99 |
| 25-Mar-24 | 29-Mar-24 | 24.63 | 24.98 | 22.27 | 23.45 | 1439 K | 2.71 | 12.17% | 29.60 | 29.60 | 22.27 | 23.83 |
| 18-Mar-24 | 22-Mar-24 | 29.09 | 31.05 | 24.54 | 24.86 | 1122 K | 6.51 | 26.53% | 31.82 | 31.82 | 24.54 | 27.39 |
| 11-Mar-24 | 15-Mar-24 | 33.00 | 33.64 | 28.27 | 29.22 | 626 K | 5.37 | 19.00% | 32.60 | 33.64 | 28.27 | 31.03 |
| 04-Mar-24 | 08-Mar-24 | 29.00 | 33.60 | 28.78 | 33.14 | 989 K | 4.82 | 16.75% | 34.08 | 34.08 | 28.78 | 31.13 |
| 26-Feb-24 | 01-Mar-24 | 25.89 | 30.03 | 24.00 | 28.31 | 2834 K | 6.03 | 25.13% | 41.10 | 41.10 | 24.00 | 27.06 |
| 19-Feb-24 | 23-Feb-24 | 49.14 | 49.14 | 24.50 | 26.62 | 1996 K | 24.64 | 100.57% | 44.84 | 49.14 | 24.50 | 37.35 |
| 12-Feb-24 | 16-Feb-24 | 45.54 | 52.33 | 45.38 | 49.79 | 550 K | 6.95 | 15.32% | 41.43 | 52.33 | 41.43 | 48.26 |
| 05-Feb-24 | 09-Feb-24 | 38.71 | 45.91 | 37.98 | 45.54 | 712 K | 7.93 | 20.88% | 40.82 | 45.91 | 37.98 | 42.04 |
| 29-Jan-24 | 02-Feb-24 | 42.97 | 42.97 | 37.75 | 39.13 | 611 K | 5.22 | 13.83% | 40.94 | 42.97 | 37.75 | 40.70 |
| 22-Jan-24 | 26-Jan-24 | 39.81 | 43.99 | 39.42 | 43.04 | 751 K | 4.57 | 11.58% | 40.32 | 43.99 | 39.42 | 41.57 |
| 15-Jan-24 | 19-Jan-24 | 38.74 | 39.84 | 37.67 | 39.67 | 388 K | 2.17 | 5.77% | 41.66 | 41.66 | 37.67 | 38.98 |
| 08-Jan-24 | 12-Jan-24 | 41.74 | 43.69 | 38.88 | 39.01 | 549 K | 4.80 | 12.34% | 42.48 | 43.69 | 38.88 | 40.83 |
| 01-Jan-24 | 05-Jan-24 | 43.88 | 45.99 | 39.22 | 41.69 | 565 K | 6.77 | 17.26% | 42.27 | 45.99 | 39.22 | 42.70 |
Monthly OHLCV & Heikin Ashi values of ModivCare Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.47 | 29.04 | 21.92 | 27.51 | 3518 K | 7.12 | 32.48% | 27.87 | 29.04 | 21.92 | 25.49 |
| 01-Apr-24 | 30-Apr-24 | 23.56 | 24.96 | 19.64 | 23.47 | 7691 K | 5.32 | 27.11% | 32.83 | 32.83 | 19.64 | 22.91 |
| 01-Mar-24 | 31-Mar-24 | 28.94 | 33.64 | 22.27 | 23.45 | 4540 K | 11.37 | 51.06% | 38.58 | 38.58 | 22.27 | 27.07 |
| 01-Feb-24 | 29-Feb-24 | 39.94 | 52.33 | 24.00 | 28.04 | 5982 K | 28.33 | 118.04% | 41.07 | 52.33 | 24.00 | 36.08 |
| 01-Jan-24 | 31-Jan-24 | 43.88 | 45.99 | 37.67 | 39.77 | 2615 K | 8.32 | 22.09% | 40.32 | 45.99 | 37.67 | 41.83 |
| 01-Dec-23 | 31-Dec-23 | 37.80 | 45.66 | 37.70 | 43.99 | 2353 K | 7.96 | 21.11% | 39.35 | 45.66 | 37.70 | 41.29 |
| 01-Nov-23 | 30-Nov-23 | 42.24 | 50.21 | 36.07 | 37.76 | 3382 K | 14.14 | 39.21% | 37.14 | 50.21 | 36.07 | 41.57 |
| 01-Oct-23 | 31-Oct-23 | 31.51 | 43.54 | 26.05 | 42.24 | 4802 K | 17.49 | 67.14% | 38.44 | 43.54 | 26.05 | 35.84 |
| 01-Sep-23 | 30-Sep-23 | 32.20 | 37.72 | 26.25 | 31.51 | 6539 K | 11.47 | 43.68% | 44.95 | 44.95 | 26.25 | 31.92 |
| 01-Aug-23 | 31-Aug-23 | 42.64 | 43.17 | 32.01 | 32.10 | 6178 K | 11.16 | 34.87% | 52.43 | 52.43 | 32.01 | 37.48 |
| 01-Jul-23 | 31-Jul-23 | 45.33 | 54.64 | 42.63 | 43.74 | 1920 K | 12.01 | 28.17% | 58.27 | 58.27 | 42.63 | 46.59 |
| 01-Jun-23 | 30-Jun-23 | 44.93 | 51.69 | 44.09 | 45.21 | 2279 K | 7.60 | 17.24% | 70.06 | 70.06 | 44.09 | 46.48 |
| 01-May-23 | 31-May-23 | 65.01 | 70.00 | 43.32 | 44.93 | 3788 K | 26.68 | 61.59% | 84.30 | 84.30 | 43.32 | 55.81 |
| 01-Apr-23 | 30-Apr-23 | 84.28 | 86.55 | 62.84 | 63.60 | 1830 K | 23.71 | 37.73% | 94.28 | 94.28 | 62.84 | 74.32 |
| 01-Mar-23 | 31-Mar-23 | 98.45 | 99.75 | 77.89 | 84.08 | 2626 K | 21.86 | 28.07% | 98.51 | 99.75 | 77.89 | 90.04 |
| 01-Feb-23 | 28-Feb-23 | 107.32 | 112.25 | 93.16 | 98.19 | 2189 K | 19.09 | 20.49% | 94.30 | 112.25 | 93.16 | 102.73 |
| 01-Jan-23 | 31-Jan-23 | 90.34 | 113.53 | 87.64 | 107.26 | 1580 K | 25.89 | 29.54% | 88.90 | 113.53 | 87.64 | 99.69 |
| 01-Dec-22 | 31-Dec-22 | 77.97 | 95.07 | 73.06 | 89.73 | 2264 K | 22.01 | 30.13% | 93.85 | 95.07 | 73.06 | 83.96 |
| 01-Nov-22 | 30-Nov-22 | 97.99 | 98.83 | 75.00 | 77.00 | 1651 K | 23.83 | 31.77% | 100.49 | 100.49 | 75.00 | 87.20 |
| 01-Oct-22 | 31-Oct-22 | 100.86 | 108.82 | 86.43 | 97.24 | 1557 K | 22.39 | 25.91% | 102.64 | 108.82 | 86.43 | 98.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)