Candlestick / Heikin Ashi Chart & Patterns of Topgolf Callaway Brands Corp. (MODG)
Latest Candlestick / Heikin Ashi patterns of Topgolf Callaway Brands Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Topgolf Callaway Brands Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 14.99/11-Jun-24 00:00 14.83/22-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.99/11-Jun-24 00:00 14.83/22-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.99/11-Jun-24 00:00 14.83/22-May-24 00:00 15.08/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.99/11-Jun-24 00:00 14.83/22-May-24 00:00 15.08/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.78/12-Jun-24 00:00 15.68/03-Jun-24 00:00 15.56/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.78/12-Jun-24 00:00 15.68/03-Jun-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.62/07-May-24 00:00 16.49/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.78/12-Jun-24 00:00 15.56/15-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.62/07-May-24 00:00 16.49/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.78/12-Jun-24 00:00 15.68/03-Jun-24 00:00 15.56/15-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :15.78/12-Jun-24 00:00 16.62/07-May-24 00:00 , Bottom Points : 14.83/22-May-24 00:00 13.4/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.62/07-May-24 00:00 15.1/14-Feb-24 00:00 , Bottom Points : 14.83/22-May-24 00:00 13.4/14-Mar-24 00:00 10.05/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.62/07-May-24 00:00 14.69/10-Jan-24 00:00 , Bottom Points : 14.83/22-May-24 00:00 13.01/07-Feb-24 00:00 10.05/10-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.78/12-Jun-24 00:00 16.62/07-May-24 00:00 , Bottom Points : 14.83/22-May-24 00:00 15.41/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.98/24-May-24 00:00 15.08/10-May-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :16.45/05-Apr-24 00:00 19.85/30-Jun-23 00:00 , Bottom Points : 14.98/24-May-24 00:00 13.51/02-Feb-24 00:00 10.05/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.45/05-Apr-24 00:00 25.44/03-Feb-23 00:00 36.92/28-May-21 00:00 , Bottom Points : 10.05/10-Nov-23 00:00 17.12/21-Oct-22 00:00 20.16/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.45/05-Apr-24 00:00 25.44/03-Feb-23 00:00 36.92/28-May-21 00:00 , Bottom Points : 10.05/10-Nov-23 00:00 17.12/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.44/03-Feb-23 00:00 36.92/28-May-21 00:00 , Bottom Points : 10.05/10-Nov-23 00:00 20.16/20-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.45/05-Apr-24 00:00 22.87/21-Apr-23 00:00 25.44/03-Feb-23 00:00 , Bottom Points : 10.05/10-Nov-23 00:00 16.5/19-May-23 00:00 19.72/23-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :36.92/28-May-21 00:00 24.29/28-Sep-18 00:00 9.39/30-Apr-10 00:00 , Bottom Points : 12.22/31-Oct-23 00:00 10.22/31-Mar-20 00:00 7.24/30-Sep-14 00:00 5.17/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :36.92/28-May-21 00:00 10.22/31-Mar-14 00:00 , Bottom Points : 12.22/31-Oct-23 00:00 10.22/31-Mar-20 00:00 5.17/30-Sep-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.17/28-Mar-24 00:00 24.49/31-Jan-23 00:00 , Bottom Points : 12.22/31-Oct-23 00:00 18.72/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.49/31-Jan-23 00:00 36.92/28-May-21 00:00 , Bottom Points : 12.22/31-Oct-23 00:00 18.72/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Topgolf Callaway Brands Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Topgolf Callaway Brands Corp. | |||||
Historical Heikin Ashi Chart Pattern of Topgolf Callaway Brands Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Topgolf Callaway Brands Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 15.05 | 15.12 | 14.88 | 15.00 | 1332 K | 0.235 | 1.58% | 15.17 | 15.17 | 14.88 | 15.01 |
| 17-Jun-24 | 14.96 | 15.26 | 14.86 | 15.08 | 1840 K | 0.400 | 2.69% | 15.30 | 15.30 | 14.86 | 15.04 |
| 14-Jun-24 | 15.23 | 15.23 | 14.94 | 15.03 | 1694 K | 0.290 | 1.94% | 15.49 | 15.49 | 14.94 | 15.11 |
| 13-Jun-24 | 15.80 | 15.83 | 15.26 | 15.32 | 1568 K | 0.575 | 3.77% | 15.42 | 15.83 | 15.26 | 15.55 |
| 12-Jun-24 | 15.57 | 15.81 | 15.50 | 15.78 | 2131 K | 0.310 | 2.00% | 15.18 | 15.81 | 15.18 | 15.67 |
| 11-Jun-24 | 15.17 | 15.25 | 14.89 | 14.99 | 1579 K | 0.360 | 2.42% | 15.28 | 15.28 | 14.89 | 15.08 |
| 10-Jun-24 | 15.12 | 15.30 | 15.06 | 15.24 | 1112 K | 0.235 | 1.56% | 15.38 | 15.38 | 15.06 | 15.18 |
| 07-Jun-24 | 15.11 | 15.44 | 15.02 | 15.35 | 1068 K | 0.415 | 2.76% | 15.53 | 15.53 | 15.02 | 15.23 |
| 06-Jun-24 | 15.56 | 15.63 | 15.33 | 15.45 | 1887 K | 0.300 | 1.96% | 15.57 | 15.63 | 15.33 | 15.49 |
| 05-Jun-24 | 15.59 | 15.72 | 15.46 | 15.63 | 1272 K | 0.260 | 1.68% | 15.54 | 15.72 | 15.46 | 15.60 |
| 04-Jun-24 | 15.49 | 15.70 | 15.43 | 15.48 | 1804 K | 0.270 | 1.75% | 15.55 | 15.70 | 15.43 | 15.52 |
| 03-Jun-24 | 15.85 | 15.99 | 15.58 | 15.68 | 2186 K | 0.410 | 2.63% | 15.33 | 15.99 | 15.33 | 15.78 |
| 31-May-24 | 15.42 | 15.84 | 15.35 | 15.65 | 1813 K | 0.490 | 3.19% | 15.10 | 15.84 | 15.10 | 15.56 |
| 30-May-24 | 15.19 | 15.46 | 15.18 | 15.37 | 2652 K | 0.280 | 1.84% | 14.90 | 15.46 | 14.90 | 15.30 |
| 29-May-24 | 14.73 | 15.05 | 14.69 | 15.03 | 1759 K | 0.360 | 2.45% | 14.92 | 15.05 | 14.69 | 14.88 |
| 28-May-24 | 14.98 | 15.07 | 14.79 | 14.95 | 1707 K | 0.275 | 1.86% | 14.89 | 15.07 | 14.79 | 14.95 |
| 24-May-24 | 14.96 | 15.02 | 14.79 | 14.98 | 1722 K | 0.230 | 1.56% | 14.85 | 15.02 | 14.79 | 14.94 |
| 23-May-24 | 14.85 | 14.87 | 14.51 | 14.86 | 1755 K | 0.360 | 2.48% | 14.93 | 14.93 | 14.51 | 14.77 |
| 22-May-24 | 14.85 | 15.05 | 14.73 | 14.83 | 1388 K | 0.320 | 2.17% | 14.99 | 15.05 | 14.73 | 14.86 |
| 21-May-24 | 14.75 | 14.96 | 14.74 | 14.91 | 2326 K | 0.220 | 1.49% | 15.14 | 15.14 | 14.74 | 14.84 |
Weekly OHLCV & Heikin Ashi values of Topgolf Callaway Brands Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 14.96 | 15.26 | 14.86 | 15.00 | 3172 K | 0.400 | 2.69% | 15.31 | 15.31 | 14.86 | 15.02 |
| 10-Jun-24 | 14-Jun-24 | 15.12 | 15.83 | 14.89 | 15.03 | 8086 K | 0.940 | 6.31% | 15.41 | 15.83 | 14.89 | 15.22 |
| 03-Jun-24 | 07-Jun-24 | 15.85 | 15.99 | 15.02 | 15.35 | 8220 K | 0.970 | 6.46% | 15.26 | 15.99 | 15.02 | 15.55 |
| 27-May-24 | 31-May-24 | 14.98 | 15.84 | 14.69 | 15.65 | 7933 K | 1.15 | 7.83% | 15.24 | 15.84 | 14.69 | 15.29 |
| 20-May-24 | 24-May-24 | 15.06 | 15.10 | 14.51 | 14.98 | 9163 K | 0.590 | 4.07% | 15.56 | 15.56 | 14.51 | 14.91 |
| 13-May-24 | 17-May-24 | 15.32 | 15.78 | 14.91 | 15.11 | 7064 K | 0.865 | 5.80% | 15.84 | 15.84 | 14.91 | 15.28 |
| 06-May-24 | 10-May-24 | 16.21 | 16.81 | 14.68 | 15.08 | 14886 K | 2.13 | 14.51% | 15.98 | 16.81 | 14.68 | 15.69 |
| 29-Apr-24 | 03-May-24 | 15.92 | 16.65 | 15.71 | 16.00 | 8298 K | 0.935 | 5.95% | 15.89 | 16.65 | 15.71 | 16.07 |
| 22-Apr-24 | 26-Apr-24 | 15.69 | 16.29 | 15.61 | 15.85 | 5989 K | 0.680 | 4.36% | 15.92 | 16.29 | 15.61 | 15.86 |
| 15-Apr-24 | 19-Apr-24 | 16.05 | 16.25 | 15.31 | 15.60 | 7356 K | 0.945 | 6.17% | 16.03 | 16.25 | 15.31 | 15.80 |
| 08-Apr-24 | 12-Apr-24 | 16.60 | 16.75 | 15.67 | 16.00 | 7031 K | 1.07 | 6.84% | 15.81 | 16.75 | 15.67 | 16.25 |
| 01-Apr-24 | 05-Apr-24 | 16.21 | 16.75 | 15.98 | 16.45 | 12121 K | 0.770 | 4.82% | 15.27 | 16.75 | 15.27 | 16.35 |
| 25-Mar-24 | 29-Mar-24 | 15.89 | 16.39 | 15.58 | 16.17 | 7461 K | 0.805 | 5.17% | 14.54 | 16.39 | 14.54 | 16.01 |
| 18-Mar-24 | 22-Mar-24 | 13.88 | 16.57 | 13.69 | 15.76 | 23874 K | 2.88 | 21.04% | 14.10 | 16.57 | 13.69 | 14.97 |
| 11-Mar-24 | 15-Mar-24 | 14.04 | 14.52 | 13.30 | 13.91 | 13175 K | 1.22 | 9.17% | 14.25 | 14.52 | 13.30 | 13.94 |
| 04-Mar-24 | 08-Mar-24 | 14.46 | 14.48 | 13.81 | 14.15 | 9322 K | 0.670 | 4.85% | 14.27 | 14.48 | 13.81 | 14.23 |
| 26-Feb-24 | 01-Mar-24 | 14.36 | 14.59 | 13.95 | 14.30 | 11962 K | 0.635 | 4.55% | 14.24 | 14.59 | 13.95 | 14.30 |
| 19-Feb-24 | 23-Feb-24 | 14.57 | 14.75 | 14.15 | 14.42 | 7824 K | 0.600 | 4.24% | 14.01 | 14.75 | 14.01 | 14.47 |
| 12-Feb-24 | 16-Feb-24 | 13.83 | 15.44 | 13.42 | 14.82 | 25452 K | 2.02 | 15.05% | 13.64 | 15.44 | 13.42 | 14.38 |
| 05-Feb-24 | 09-Feb-24 | 13.26 | 13.84 | 12.90 | 13.79 | 12430 K | 0.940 | 7.29% | 13.83 | 13.84 | 12.90 | 13.45 |
Monthly OHLCV & Heikin Ashi values of Topgolf Callaway Brands Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 15.85 | 15.99 | 14.86 | 15.00 | 19478 K | 1.13 | 7.60% | 15.50 | 15.99 | 14.86 | 15.43 |
| 01-May-24 | 31-May-24 | 15.99 | 16.81 | 14.51 | 15.65 | 42729 K | 2.30 | 15.85% | 15.25 | 16.81 | 14.51 | 15.74 |
| 01-Apr-24 | 30-Apr-24 | 16.21 | 16.75 | 15.31 | 16.02 | 37115 K | 1.44 | 9.41% | 14.44 | 16.75 | 14.44 | 16.07 |
| 01-Mar-24 | 31-Mar-24 | 14.27 | 16.57 | 13.30 | 16.17 | 55894 K | 3.27 | 24.59% | 13.79 | 16.57 | 13.30 | 15.08 |
| 01-Feb-24 | 29-Feb-24 | 13.30 | 15.44 | 12.90 | 14.24 | 61558 K | 2.54 | 19.69% | 13.62 | 15.44 | 12.90 | 13.97 |
| 01-Jan-24 | 31-Jan-24 | 14.09 | 14.82 | 13.13 | 13.17 | 52836 K | 1.69 | 12.87% | 13.43 | 14.82 | 13.13 | 13.80 |
| 01-Dec-23 | 31-Dec-23 | 12.17 | 14.76 | 12.13 | 14.34 | 55784 K | 2.63 | 21.68% | 13.52 | 14.76 | 12.13 | 13.35 |
| 01-Nov-23 | 30-Nov-23 | 12.14 | 13.28 | 9.84 | 12.26 | 91362 K | 3.44 | 34.96% | 15.16 | 15.16 | 9.84 | 11.88 |
| 01-Oct-23 | 31-Oct-23 | 13.78 | 14.00 | 12.05 | 12.22 | 53567 K | 1.95 | 16.18% | 17.31 | 17.31 | 12.05 | 13.01 |
| 01-Sep-23 | 30-Sep-23 | 17.56 | 17.63 | 13.06 | 13.84 | 56318 K | 4.56 | 34.94% | 19.09 | 19.09 | 13.06 | 15.52 |
| 01-Aug-23 | 31-Aug-23 | 19.87 | 19.95 | 16.13 | 17.44 | 61576 K | 3.82 | 23.65% | 19.83 | 19.95 | 16.13 | 18.35 |
| 01-Jul-23 | 31-Jul-23 | 19.93 | 20.73 | 19.25 | 19.97 | 35777 K | 1.48 | 7.69% | 19.69 | 20.73 | 19.25 | 19.97 |
| 01-Jun-23 | 30-Jun-23 | 17.13 | 20.16 | 17.01 | 19.85 | 54092 K | 3.14 | 18.49% | 20.84 | 20.84 | 17.01 | 18.54 |
| 01-May-23 | 31-May-23 | 22.25 | 22.78 | 16.13 | 17.07 | 74434 K | 6.65 | 41.23% | 22.12 | 22.78 | 16.13 | 19.56 |
| 01-Apr-23 | 30-Apr-23 | 21.51 | 23.01 | 20.56 | 22.17 | 23775 K | 2.45 | 11.92% | 22.44 | 23.01 | 20.56 | 21.81 |
| 01-Mar-23 | 31-Mar-23 | 23.18 | 24.09 | 19.96 | 21.62 | 38501 K | 4.13 | 20.69% | 22.66 | 24.09 | 19.96 | 22.21 |
| 01-Feb-23 | 28-Feb-23 | 24.35 | 25.96 | 22.75 | 23.18 | 32091 K | 3.21 | 14.11% | 21.26 | 25.96 | 21.26 | 24.06 |
| 01-Jan-23 | 31-Jan-23 | 20.00 | 24.55 | 19.55 | 24.49 | 25595 K | 5.00 | 25.58% | 20.36 | 24.55 | 19.55 | 22.15 |
| 01-Dec-22 | 31-Dec-22 | 20.93 | 23.07 | 18.92 | 19.75 | 24850 K | 4.15 | 21.93% | 20.06 | 23.07 | 18.92 | 20.67 |
| 01-Nov-22 | 30-Nov-22 | 19.02 | 22.32 | 17.20 | 20.95 | 34491 K | 5.12 | 29.77% | 20.25 | 22.32 | 17.20 | 19.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)