Candlestick / Heikin Ashi Chart & Patterns of Modine Manufacturing Company (MOD)
Latest Candlestick / Heikin Ashi patterns of Modine Manufacturing Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Modine Manufacturing Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :109.42/15-May-24 00:00 102.7/21-Mar-24 00:00 91.7/01-Mar-24 00:00 51.09/11-Oct-23 00:00 , Bottom Points : 90.52/06-Jun-24 00:00 83.69/19-Apr-24 00:00 81.3/11-Mar-24 00:00 49.2/30-Nov-23 00:00 39.04/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.42/15-May-24 00:00 102.7/21-Mar-24 00:00 91.7/01-Mar-24 00:00 51.09/11-Oct-23 00:00 , Bottom Points : 90.52/06-Jun-24 00:00 83.69/19-Apr-24 00:00 39.04/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.42/15-May-24 00:00 102.7/21-Mar-24 00:00 51.09/11-Oct-23 00:00 46.86/09-Aug-23 00:00 26.54/03-Mar-23 00:00 , Bottom Points : 83.69/19-Apr-24 00:00 39.04/27-Oct-23 00:00 19.5/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.42/15-May-24 00:00 102.7/21-Mar-24 00:00 51.09/11-Oct-23 00:00 26.54/03-Mar-23 00:00 , Bottom Points : 83.69/19-Apr-24 00:00 39.04/27-Oct-23 00:00 19.5/04-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :109.42/15-May-24 00:00 97.6/05-Apr-24 00:00 , Bottom Points : 90.52/06-Jun-24 00:00 83.69/19-Apr-24 00:00 81.3/11-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :109.42/15-May-24 00:00 97.6/05-Apr-24 00:00 , Bottom Points : 90.52/06-Jun-24 00:00 83.69/19-Apr-24 00:00 67.9/06-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :96.08/12-Jun-24 00:00 101.22/30-May-24 00:00 103.75/24-May-24 00:00 109.42/15-May-24 00:00 , Bottom Points : 90.52/06-Jun-24 00:00 96.51/29-May-24 00:00 101.26/13-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 48.95/01-Sep-23 00:00 26.54/03-Mar-23 00:00 17.79/04-Jun-21 00:00 , Bottom Points : 20.01/05-May-23 00:00 7.9/29-Apr-22 00:00 2.98/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 17.79/04-Jun-21 00:00 , Bottom Points : 7.9/29-Apr-22 00:00 2.98/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 48.95/01-Sep-23 00:00 26.54/03-Mar-23 00:00 21.56/18-Nov-22 00:00 16.85/19-Aug-22 00:00 , Bottom Points : 39.04/27-Oct-23 00:00 20.01/05-May-23 00:00 12.94/30-Sep-22 00:00 7.9/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 48.95/01-Sep-23 00:00 26.54/03-Mar-23 00:00 21.56/18-Nov-22 00:00 12.1/15-Oct-21 00:00 , Bottom Points : 83.69/19-Apr-24 00:00 20.01/05-May-23 00:00 12.94/30-Sep-22 00:00 7.9/29-Apr-22 00:00 2.98/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 17.79/04-Jun-21 00:00 8.82/21-Feb-20 00:00 , Bottom Points : 20.01/05-May-23 00:00 12.94/30-Sep-22 00:00 7.9/29-Apr-22 00:00 2.98/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 48.95/01-Sep-23 00:00 26.54/03-Mar-23 00:00 21.56/18-Nov-22 00:00 16.85/19-Aug-22 00:00 11.72/10-Jun-22 00:00 10.67/14-Jan-22 00:00 , Bottom Points : 83.69/19-Apr-24 00:00 39.04/27-Oct-23 00:00 20.01/05-May-23 00:00 12.94/30-Sep-22 00:00 7.9/29-Apr-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 101.11/22-Mar-24 00:00 48.95/01-Sep-23 00:00 , Bottom Points : 83.69/19-Apr-24 00:00 39.04/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 97.6/05-Apr-24 00:00 , Bottom Points : 92.04/07-Jun-24 00:00 83.69/19-Apr-24 00:00 59.14/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :103.75/24-May-24 00:00 101.11/22-Mar-24 00:00 48.95/01-Sep-23 00:00 26.54/03-Mar-23 00:00 21.56/18-Nov-22 00:00 16.85/19-Aug-22 00:00 12.1/15-Oct-21 00:00 , Bottom Points : 83.69/19-Apr-24 00:00 39.04/27-Oct-23 00:00 20.01/05-May-23 00:00 12.94/30-Sep-22 00:00 7.9/29-Apr-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :100.92/31-May-24 00:00 17.59/28-May-21 00:00 , Bottom Points : 7.9/29-Apr-22 00:00 3.25/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :100.92/31-May-24 00:00 47.59/31-Aug-23 00:00 17.59/28-May-21 00:00 , Bottom Points : 39.5/31-Oct-23 00:00 20.91/28-Apr-23 00:00 7.9/29-Apr-22 00:00 3.25/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :100.92/31-May-24 00:00 21.17/30-Nov-22 00:00 11.82/31-May-22 00:00 , Bottom Points : 20.91/28-Apr-23 00:00 12.94/30-Sep-22 00:00 7.9/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :100.92/31-May-24 00:00 17.59/28-May-21 00:00 15.03/28-Feb-19 00:00 , Bottom Points : 7.9/29-Apr-22 00:00 3.25/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Modine Manufacturing Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Modine Manufacturing Company | |||||
Historical Heikin Ashi Chart Pattern of Modine Manufacturing Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Modine Manufacturing Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 92.93 | 94.08 | 90.37 | 92.64 | 469 K | 3.70 | 4.10% | 95.02 | 95.02 | 90.37 | 92.50 |
| 13-Jun-24 | 95.80 | 96.65 | 93.41 | 95.49 | 397 K | 3.24 | 3.47% | 94.70 | 96.65 | 93.41 | 95.34 |
| 12-Jun-24 | 95.43 | 98.90 | 95.25 | 96.08 | 778 K | 3.65 | 3.83% | 92.99 | 98.90 | 92.99 | 96.42 |
| 11-Jun-24 | 93.35 | 93.87 | 91.89 | 92.48 | 394 K | 1.98 | 2.16% | 93.09 | 93.87 | 91.89 | 92.90 |
| 10-Jun-24 | 91.94 | 95.15 | 91.73 | 93.63 | 455 K | 3.42 | 3.73% | 93.06 | 95.15 | 91.73 | 93.11 |
| 07-Jun-24 | 90.85 | 92.59 | 90.00 | 92.04 | 793 K | 2.59 | 2.88% | 94.75 | 94.75 | 90.00 | 91.37 |
| 06-Jun-24 | 96.14 | 96.95 | 89.50 | 90.52 | 1345 K | 7.45 | 8.32% | 96.22 | 96.95 | 89.50 | 93.28 |
| 05-Jun-24 | 93.89 | 96.34 | 92.82 | 96.23 | 867 K | 3.52 | 3.79% | 97.62 | 97.62 | 92.82 | 94.82 |
| 04-Jun-24 | 98.17 | 98.44 | 89.70 | 93.05 | 1654 K | 8.73 | 9.74% | 100.40 | 100.40 | 89.70 | 94.84 |
| 03-Jun-24 | 102.00 | 103.70 | 98.38 | 99.84 | 937 K | 5.32 | 5.41% | 99.83 | 103.70 | 98.38 | 100.98 |
| 31-May-24 | 101.10 | 103.23 | 97.88 | 100.92 | 1008 K | 5.36 | 5.47% | 98.87 | 103.23 | 97.88 | 100.78 |
| 30-May-24 | 96.41 | 101.70 | 95.16 | 101.22 | 1250 K | 6.54 | 6.87% | 99.12 | 101.70 | 95.16 | 98.62 |
| 29-May-24 | 98.96 | 98.96 | 95.35 | 96.51 | 828 K | 3.61 | 3.79% | 100.80 | 100.80 | 95.35 | 97.44 |
| 28-May-24 | 104.85 | 105.45 | 99.35 | 100.34 | 1263 K | 6.10 | 6.14% | 99.10 | 105.45 | 99.10 | 102.50 |
| 24-May-24 | 96.93 | 104.29 | 96.77 | 103.75 | 908 K | 7.52 | 7.77% | 97.77 | 104.29 | 96.77 | 100.44 |
| 23-May-24 | 98.81 | 101.13 | 95.70 | 96.72 | 1169 K | 5.43 | 5.67% | 97.45 | 101.13 | 95.70 | 98.09 |
| 22-May-24 | 88.42 | 99.79 | 85.77 | 96.75 | 3196 K | 14.02 | 16.35% | 102.21 | 102.21 | 85.77 | 92.68 |
| 21-May-24 | 101.02 | 102.19 | 97.36 | 101.47 | 1308 K | 4.83 | 4.96% | 103.91 | 103.91 | 97.36 | 100.51 |
| 20-May-24 | 102.75 | 105.05 | 101.93 | 102.37 | 688 K | 3.12 | 3.06% | 104.79 | 105.05 | 101.93 | 103.03 |
| 17-May-24 | 103.80 | 105.78 | 101.85 | 102.22 | 760 K | 3.93 | 3.86% | 106.17 | 106.17 | 101.85 | 103.41 |
Weekly OHLCV & Heikin Ashi values of Modine Manufacturing Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 91.94 | 98.90 | 90.37 | 92.64 | 2496 K | 8.53 | 9.44% | 98.78 | 98.90 | 90.37 | 93.46 |
| 03-Jun-24 | 07-Jun-24 | 102.00 | 103.70 | 89.50 | 92.04 | 5598 K | 14.20 | 15.87% | 100.75 | 103.70 | 89.50 | 96.81 |
| 27-May-24 | 31-May-24 | 104.85 | 105.45 | 95.16 | 100.92 | 4350 K | 10.29 | 10.81% | 99.90 | 105.45 | 95.16 | 101.60 |
| 20-May-24 | 24-May-24 | 102.75 | 105.05 | 85.77 | 103.75 | 7272 K | 19.28 | 22.48% | 100.47 | 105.05 | 85.77 | 99.33 |
| 13-May-24 | 17-May-24 | 104.53 | 109.53 | 100.55 | 102.22 | 3018 K | 8.98 | 8.93% | 96.73 | 109.53 | 96.73 | 104.21 |
| 06-May-24 | 10-May-24 | 95.05 | 109.13 | 95.00 | 103.13 | 4127 K | 14.13 | 14.87% | 92.88 | 109.13 | 92.88 | 100.58 |
| 29-Apr-24 | 03-May-24 | 96.62 | 97.92 | 90.70 | 94.11 | 2755 K | 7.22 | 7.96% | 90.93 | 97.92 | 90.70 | 94.84 |
| 22-Apr-24 | 26-Apr-24 | 83.96 | 97.71 | 83.18 | 96.74 | 4342 K | 14.53 | 17.47% | 91.46 | 97.71 | 83.18 | 90.40 |
| 15-Apr-24 | 19-Apr-24 | 93.89 | 94.56 | 81.57 | 83.69 | 4454 K | 12.99 | 15.92% | 94.48 | 94.56 | 81.57 | 88.43 |
| 08-Apr-24 | 12-Apr-24 | 98.65 | 99.47 | 86.20 | 92.36 | 3853 K | 13.27 | 15.39% | 94.80 | 99.47 | 86.20 | 94.17 |
| 01-Apr-24 | 05-Apr-24 | 95.60 | 99.27 | 89.36 | 97.60 | 4728 K | 9.91 | 11.09% | 94.14 | 99.27 | 89.36 | 95.46 |
| 25-Mar-24 | 29-Mar-24 | 100.97 | 101.49 | 93.59 | 95.19 | 3700 K | 7.90 | 8.44% | 90.48 | 101.49 | 90.48 | 97.81 |
| 18-Mar-24 | 22-Mar-24 | 88.43 | 106.01 | 88.01 | 101.11 | 6540 K | 18.00 | 20.45% | 85.06 | 106.01 | 85.06 | 95.89 |
| 11-Mar-24 | 15-Mar-24 | 82.74 | 88.96 | 78.85 | 88.57 | 6527 K | 10.11 | 12.82% | 85.35 | 88.96 | 78.85 | 84.78 |
| 04-Mar-24 | 08-Mar-24 | 93.10 | 96.00 | 82.30 | 83.86 | 5354 K | 13.70 | 16.65% | 81.88 | 96.00 | 81.88 | 88.81 |
| 26-Feb-24 | 01-Mar-24 | 83.04 | 93.92 | 82.50 | 91.70 | 6362 K | 11.42 | 13.84% | 75.98 | 93.92 | 75.98 | 87.79 |
| 19-Feb-24 | 23-Feb-24 | 78.92 | 83.05 | 75.23 | 81.80 | 3535 K | 7.81 | 10.39% | 72.21 | 83.05 | 72.21 | 79.75 |
| 12-Feb-24 | 16-Feb-24 | 73.48 | 81.97 | 69.12 | 80.19 | 5108 K | 12.85 | 18.58% | 68.23 | 81.97 | 68.23 | 76.19 |
| 05-Feb-24 | 09-Feb-24 | 69.87 | 73.96 | 67.77 | 73.18 | 3853 K | 6.19 | 9.13% | 65.26 | 73.96 | 65.26 | 71.19 |
| 29-Jan-24 | 02-Feb-24 | 62.90 | 72.29 | 60.00 | 70.54 | 6991 K | 12.29 | 20.48% | 64.08 | 72.29 | 60.00 | 66.43 |
Monthly OHLCV & Heikin Ashi values of Modine Manufacturing Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 102.00 | 103.70 | 89.50 | 92.64 | 8094 K | 14.20 | 15.87% | 91.80 | 103.70 | 89.50 | 96.96 |
| 01-May-24 | 31-May-24 | 92.54 | 109.53 | 85.77 | 100.92 | 20247 K | 23.76 | 27.70% | 86.41 | 109.53 | 85.77 | 97.19 |
| 01-Apr-24 | 30-Apr-24 | 95.60 | 99.47 | 81.57 | 92.63 | 18656 K | 17.90 | 21.94% | 80.51 | 99.47 | 80.51 | 92.32 |
| 01-Mar-24 | 31-Mar-24 | 90.46 | 106.01 | 78.85 | 95.19 | 23712 K | 27.16 | 34.45% | 68.39 | 106.01 | 68.39 | 92.63 |
| 01-Feb-24 | 29-Feb-24 | 70.00 | 92.79 | 67.77 | 89.71 | 19710 K | 25.02 | 36.92% | 56.71 | 92.79 | 56.71 | 80.07 |
| 01-Jan-24 | 31-Jan-24 | 59.77 | 69.88 | 57.20 | 69.09 | 18684 K | 12.68 | 22.18% | 49.44 | 69.88 | 49.44 | 63.98 |
| 01-Dec-23 | 31-Dec-23 | 49.26 | 61.60 | 49.15 | 59.70 | 11249 K | 12.45 | 25.34% | 43.95 | 61.60 | 43.95 | 54.93 |
| 01-Nov-23 | 30-Nov-23 | 39.50 | 52.67 | 39.20 | 49.20 | 14559 K | 13.47 | 34.36% | 42.76 | 52.67 | 39.20 | 45.14 |
| 01-Oct-23 | 31-Oct-23 | 45.53 | 51.76 | 38.50 | 39.50 | 15297 K | 13.26 | 34.44% | 41.69 | 51.76 | 38.50 | 43.82 |
| 01-Sep-23 | 30-Sep-23 | 47.88 | 49.60 | 43.32 | 45.75 | 11014 K | 6.28 | 14.50% | 36.74 | 49.60 | 36.74 | 46.64 |
| 01-Aug-23 | 31-Aug-23 | 37.10 | 48.65 | 36.62 | 47.59 | 18313 K | 12.03 | 32.85% | 30.99 | 48.65 | 30.99 | 42.49 |
| 01-Jul-23 | 31-Jul-23 | 33.26 | 38.09 | 32.17 | 37.56 | 10752 K | 5.91 | 18.39% | 26.71 | 38.09 | 26.71 | 35.27 |
| 01-Jun-23 | 30-Jun-23 | 27.33 | 34.01 | 26.59 | 33.02 | 12240 K | 7.42 | 27.91% | 23.17 | 34.01 | 23.17 | 30.24 |
| 01-May-23 | 31-May-23 | 20.94 | 28.47 | 19.41 | 27.29 | 8623 K | 9.06 | 46.68% | 22.32 | 28.47 | 19.41 | 24.03 |
| 01-Apr-23 | 30-Apr-23 | 22.95 | 23.34 | 19.94 | 20.91 | 5743 K | 3.40 | 17.05% | 22.86 | 23.34 | 19.94 | 21.79 |
| 01-Mar-23 | 31-Mar-23 | 24.41 | 26.90 | 20.85 | 23.05 | 9775 K | 6.05 | 29.02% | 21.91 | 26.90 | 20.85 | 23.80 |
| 01-Feb-23 | 28-Feb-23 | 23.87 | 26.29 | 19.50 | 24.41 | 11649 K | 6.79 | 34.82% | 20.31 | 26.29 | 19.50 | 23.52 |
| 01-Jan-23 | 31-Jan-23 | 20.13 | 23.89 | 19.88 | 23.89 | 8542 K | 4.01 | 20.17% | 18.66 | 23.89 | 18.66 | 21.95 |
| 01-Dec-22 | 31-Dec-22 | 21.10 | 21.46 | 18.80 | 19.86 | 7858 K | 2.66 | 14.15% | 17.02 | 21.46 | 17.02 | 20.30 |
| 01-Nov-22 | 30-Nov-22 | 18.09 | 22.13 | 16.77 | 21.17 | 10558 K | 5.36 | 31.96% | 14.51 | 22.13 | 14.51 | 19.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)