Candlestick / Heikin Ashi Chart & Patterns of Mobilicom Ltd. ADR (MOB)
Latest Candlestick / Heikin Ashi patterns of Mobilicom Ltd. ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Mobilicom Ltd. ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.0/16-May-24 00:00 1.015/08-May-24 00:00 1.05/02-May-24 00:00 1.12/22-Apr-24 00:00 1.27/12-Apr-24 00:00 1.4/05-Apr-24 00:00 , Bottom Points : 0.7862/30-May-24 00:00 0.93/21-May-24 00:00 1.025/17-Apr-24 00:00 1.16/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.0/16-May-24 00:00 1.05/02-May-24 00:00 1.12/22-Apr-24 00:00 1.4/05-Apr-24 00:00 1.95/24-Jan-24 00:00 , Bottom Points : 0.7862/30-May-24 00:00 0.9515/15-May-24 00:00 1.025/17-Apr-24 00:00 1.32/08-Mar-24 00:00 1.3501/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.4/05-Apr-24 00:00 1.46/27-Feb-24 00:00 1.95/24-Jan-24 00:00 , Bottom Points : 0.7862/30-May-24 00:00 1.025/17-Apr-24 00:00 1.22/01-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.4/05-Apr-24 00:00 1.46/27-Feb-24 00:00 1.96/27-Dec-23 00:00 , Bottom Points : 0.7862/30-May-24 00:00 1.22/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.95/24-Jan-24 00:00 1.96/27-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.4/05-Apr-24 00:00 1.4199/07-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.4/05-Apr-24 00:00 1.95/24-Jan-24 00:00 , Bottom Points : 0.7862/30-May-24 00:00 0.9515/15-May-24 00:00 1.025/17-Apr-24 00:00 1.16/03-Apr-24 00:00 1.28/14-Mar-24 00:00 1.3501/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.4/05-Apr-24 00:00 1.95/24-Jan-24 00:00 , Bottom Points : 0.7862/30-May-24 00:00 1.22/01-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.46/27-Feb-24 00:00 1.95/24-Jan-24 00:00 2.82/10-Jul-23 00:00 , Bottom Points : 0.7862/30-May-24 00:00 1.025/17-Apr-24 00:00 1.22/01-Feb-24 00:00 1.5/07-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.0/16-May-24 00:00 1.4/05-Apr-24 00:00 1.95/24-Jan-24 00:00 , Bottom Points : 0.7862/30-May-24 00:00 1.22/01-Feb-24 00:00 1.35/01-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.0/16-May-24 00:00 1.4/05-Apr-24 00:00 1.46/27-Feb-24 00:00 1.95/24-Jan-24 00:00 , Bottom Points : 0.7862/30-May-24 00:00 1.025/17-Apr-24 00:00 1.16/03-Apr-24 00:00 1.5/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.4/05-Apr-24 00:00 1.41/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.4/05-Apr-24 00:00 1.41/01-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.4/05-Apr-24 00:00 1.94/29-Dec-23 00:00 2.35/21-Jul-23 00:00 , Bottom Points : 0.8013/31-May-24 00:00 1.19/28-Mar-24 00:00 1.25/10-Nov-23 00:00 1.28/22-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.4/05-Apr-24 00:00 1.94/29-Dec-23 00:00 , Bottom Points : 0.8013/31-May-24 00:00 1.25/02-Feb-24 00:00 1.3/06-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.4/05-Apr-24 00:00 1.94/29-Dec-23 00:00 , Bottom Points : 0.8013/31-May-24 00:00 1.25/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.94/29-Dec-23 00:00 2.35/21-Jul-23 00:00 , Bottom Points : 0.8013/31-May-24 00:00 1.25/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.41/01-Mar-24 00:00 1.94/29-Dec-23 00:00 2.35/21-Jul-23 00:00 , Bottom Points : 0.8013/31-May-24 00:00 1.25/02-Feb-24 00:00 1.28/22-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Mobilicom Ltd. ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 02_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Mobilicom Ltd. ADR | |||||
Historical Heikin Ashi Chart Pattern of Mobilicom Ltd. ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mobilicom Ltd. ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.852 | 0.865 | 0.800 | 0.801 | 46266 | 0.065 | 8.12% | 0.814 | 0.865 | 0.800 | 0.830 |
| 30-May-24 | 0.790 | 0.868 | 0.783 | 0.786 | 113 K | 0.085 | 10.80% | 0.821 | 0.868 | 0.783 | 0.807 |
| 29-May-24 | 0.765 | 0.802 | 0.765 | 0.795 | 170 K | 0.0363 | 4.74% | 0.860 | 0.860 | 0.765 | 0.782 |
| 28-May-24 | 0.843 | 0.868 | 0.780 | 0.818 | 139 K | 0.088 | 11.24% | 0.893 | 0.893 | 0.780 | 0.827 |
| 24-May-24 | 0.910 | 0.910 | 0.800 | 0.841 | 162 K | 0.110 | 13.71% | 0.920 | 0.920 | 0.800 | 0.865 |
| 23-May-24 | 0.901 | 0.933 | 0.891 | 0.900 | 54743 | 0.0422 | 4.74% | 0.934 | 0.934 | 0.891 | 0.906 |
| 22-May-24 | 0.890 | 0.933 | 0.890 | 0.931 | 72225 | 0.0429 | 4.82% | 0.956 | 0.956 | 0.890 | 0.911 |
| 21-May-24 | 0.970 | 0.970 | 0.896 | 0.930 | 116 K | 0.074 | 8.22% | 0.971 | 0.971 | 0.896 | 0.942 |
| 20-May-24 | 0.970 | 0.980 | 0.930 | 0.970 | 64588 | 0.0500 | 5.38% | 0.979 | 0.980 | 0.930 | 0.962 |
| 17-May-24 | 0.995 | 1.00 | 0.973 | 0.978 | 73114 | 0.0270 | 2.77% | 0.971 | 1.00 | 0.971 | 0.987 |
| 16-May-24 | 0.945 | 1.03 | 0.945 | 1.00 | 341 K | 0.085 | 8.99% | 0.963 | 1.03 | 0.945 | 0.980 |
| 15-May-24 | 0.950 | 0.980 | 0.932 | 0.952 | 158 K | 0.0483 | 5.18% | 0.972 | 0.980 | 0.932 | 0.953 |
| 14-May-24 | 0.970 | 0.980 | 0.922 | 0.967 | 223 K | 0.058 | 6.31% | 0.985 | 0.985 | 0.922 | 0.960 |
| 13-May-24 | 0.970 | 0.990 | 0.950 | 0.974 | 124 K | 0.0400 | 4.21% | 0.999 | 0.999 | 0.950 | 0.971 |
| 10-May-24 | 1.00 | 1.02 | 0.971 | 0.990 | 74893 | 0.0490 | 5.05% | 1.00 | 1.02 | 0.971 | 0.995 |
| 09-May-24 | 0.990 | 1.02 | 0.975 | 0.999 | 71337 | 0.0450 | 4.62% | 1.01 | 1.02 | 0.975 | 0.996 |
| 08-May-24 | 0.995 | 1.03 | 0.968 | 1.01 | 75796 | 0.062 | 6.45% | 1.01 | 1.03 | 0.968 | 1.00 |
| 07-May-24 | 1.01 | 1.03 | 0.980 | 1.00 | 64488 | 0.050 | 5.10% | 1.02 | 1.03 | 0.980 | 1.00 |
| 06-May-24 | 1.03 | 1.03 | 0.900 | 1.03 | 294 K | 0.130 | 14.44% | 1.05 | 1.05 | 0.900 | 0.998 |
| 03-May-24 | 1.07 | 1.08 | 1.03 | 1.04 | 56596 | 0.050 | 4.85% | 1.04 | 1.08 | 1.03 | 1.06 |
Weekly OHLCV & Heikin Ashi values of Mobilicom Ltd. ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.843 | 0.868 | 0.765 | 0.801 | 469 K | 0.103 | 13.42% | 0.954 | 0.954 | 0.765 | 0.819 |
| 20-May-24 | 24-May-24 | 0.970 | 0.980 | 0.800 | 0.841 | 470 K | 0.180 | 22.45% | 1.01 | 1.01 | 0.800 | 0.898 |
| 13-May-24 | 17-May-24 | 0.970 | 1.03 | 0.922 | 0.978 | 920 K | 0.108 | 11.75% | 1.04 | 1.04 | 0.922 | 0.975 |
| 06-May-24 | 10-May-24 | 1.03 | 1.03 | 0.900 | 0.990 | 581 K | 0.130 | 14.44% | 1.10 | 1.10 | 0.900 | 0.988 |
| 29-Apr-24 | 03-May-24 | 1.05 | 1.08 | 1.00 | 1.04 | 565 K | 0.080 | 8.00% | 1.16 | 1.16 | 1.00 | 1.04 |
| 22-Apr-24 | 26-Apr-24 | 1.12 | 1.17 | 1.01 | 1.08 | 2539 K | 0.155 | 15.35% | 1.23 | 1.23 | 1.01 | 1.09 |
| 15-Apr-24 | 19-Apr-24 | 1.30 | 1.38 | 0.904 | 1.11 | 11083 K | 0.475 | 52.47% | 1.28 | 1.38 | 0.904 | 1.17 |
| 08-Apr-24 | 12-Apr-24 | 1.38 | 1.38 | 1.10 | 1.27 | 1875 K | 0.280 | 25.45% | 1.28 | 1.38 | 1.10 | 1.28 |
| 01-Apr-24 | 05-Apr-24 | 1.18 | 1.42 | 1.10 | 1.40 | 708 K | 0.318 | 28.86% | 1.28 | 1.42 | 1.10 | 1.28 |
| 25-Mar-24 | 29-Mar-24 | 1.26 | 1.32 | 1.17 | 1.19 | 88445 | 0.150 | 12.82% | 1.33 | 1.33 | 1.17 | 1.23 |
| 18-Mar-24 | 22-Mar-24 | 1.34 | 1.42 | 1.15 | 1.23 | 135 K | 0.270 | 23.48% | 1.37 | 1.42 | 1.15 | 1.28 |
| 11-Mar-24 | 15-Mar-24 | 1.40 | 1.45 | 1.26 | 1.31 | 140 K | 0.185 | 14.69% | 1.39 | 1.45 | 1.26 | 1.35 |
| 04-Mar-24 | 08-Mar-24 | 1.44 | 1.45 | 1.30 | 1.32 | 169 K | 0.151 | 11.65% | 1.39 | 1.45 | 1.30 | 1.38 |
| 26-Feb-24 | 01-Mar-24 | 1.38 | 1.50 | 1.33 | 1.41 | 142 K | 0.175 | 13.18% | 1.38 | 1.50 | 1.33 | 1.40 |
| 19-Feb-24 | 23-Feb-24 | 1.40 | 1.43 | 1.32 | 1.35 | 125 K | 0.110 | 8.33% | 1.39 | 1.43 | 1.32 | 1.38 |
| 12-Feb-24 | 16-Feb-24 | 1.42 | 1.50 | 1.30 | 1.40 | 524 K | 0.200 | 15.38% | 1.37 | 1.50 | 1.30 | 1.40 |
| 05-Feb-24 | 09-Feb-24 | 1.18 | 1.39 | 1.16 | 1.35 | 348 K | 0.228 | 19.66% | 1.47 | 1.47 | 1.16 | 1.27 |
| 29-Jan-24 | 02-Feb-24 | 1.48 | 1.48 | 1.13 | 1.25 | 540 K | 0.350 | 30.97% | 1.61 | 1.61 | 1.13 | 1.33 |
| 22-Jan-24 | 26-Jan-24 | 1.52 | 2.00 | 1.39 | 1.39 | 1641 K | 0.615 | 44.40% | 1.65 | 2.00 | 1.39 | 1.57 |
| 15-Jan-24 | 19-Jan-24 | 1.62 | 1.64 | 1.42 | 1.50 | 75153 | 0.220 | 15.49% | 1.75 | 1.75 | 1.42 | 1.54 |
Monthly OHLCV & Heikin Ashi values of Mobilicom Ltd. ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.03 | 1.08 | 0.765 | 0.801 | 2714 K | 0.315 | 41.12% | 1.26 | 1.26 | 0.765 | 0.919 |
| 01-Apr-24 | 30-Apr-24 | 1.18 | 1.42 | 0.904 | 1.03 | 16498 K | 0.516 | 57.01% | 1.38 | 1.42 | 0.904 | 1.13 |
| 01-Mar-24 | 31-Mar-24 | 1.39 | 1.50 | 1.15 | 1.19 | 553 K | 0.350 | 30.43% | 1.46 | 1.50 | 1.15 | 1.31 |
| 01-Feb-24 | 29-Feb-24 | 1.26 | 1.50 | 1.13 | 1.42 | 1297 K | 0.370 | 32.74% | 1.59 | 1.59 | 1.13 | 1.33 |
| 01-Jan-24 | 31-Jan-24 | 1.98 | 2.00 | 1.20 | 1.24 | 2485 K | 0.800 | 66.67% | 1.58 | 2.00 | 1.20 | 1.60 |
| 01-Dec-23 | 31-Dec-23 | 1.40 | 2.00 | 1.39 | 1.94 | 1713 K | 0.610 | 43.88% | 1.48 | 2.00 | 1.39 | 1.68 |
| 01-Nov-23 | 30-Nov-23 | 1.36 | 1.55 | 1.19 | 1.39 | 873 K | 0.360 | 30.24% | 1.60 | 1.60 | 1.19 | 1.37 |
| 01-Oct-23 | 31-Oct-23 | 1.29 | 2.23 | 1.20 | 1.43 | 28150 K | 1.03 | 85.83% | 1.66 | 2.23 | 1.20 | 1.54 |
| 01-Sep-23 | 30-Sep-23 | 1.65 | 1.69 | 1.20 | 1.30 | 4456 K | 0.490 | 40.83% | 1.85 | 1.85 | 1.20 | 1.46 |
| 01-Aug-23 | 31-Aug-23 | 2.22 | 2.22 | 1.51 | 1.68 | 1141 K | 0.710 | 47.02% | 1.80 | 2.22 | 1.51 | 1.91 |
| 01-Jul-23 | 31-Jul-23 | 1.61 | 3.33 | 1.48 | 2.18 | 98619 K | 1.85 | 125.76% | 1.45 | 3.33 | 1.45 | 2.15 |
| 01-Jun-23 | 30-Jun-23 | 1.56 | 1.67 | 1.30 | 1.53 | 1218 K | 0.370 | 28.46% | 1.39 | 1.67 | 1.30 | 1.52 |
| 01-May-23 | 31-May-23 | 1.20 | 1.63 | 1.02 | 1.56 | 2766 K | 0.612 | 60.04% | 1.43 | 1.63 | 1.02 | 1.35 |
| 01-Apr-23 | 30-Apr-23 | 1.42 | 1.42 | 1.08 | 1.12 | 586 K | 0.340 | 31.48% | 1.61 | 1.61 | 1.08 | 1.26 |
| 01-Mar-23 | 31-Mar-23 | 2.03 | 2.09 | 1.09 | 1.41 | 7311 K | 1.000 | 91.74% | 1.56 | 2.09 | 1.09 | 1.65 |
| 01-Feb-23 | 28-Feb-23 | 1.52 | 2.73 | 1.26 | 1.64 | 34173 K | 1.47 | 116.67% | 1.33 | 2.73 | 1.26 | 1.79 |
| 01-Jan-23 | 31-Jan-23 | 0.970 | 1.56 | 0.970 | 1.50 | 1214 K | 0.590 | 60.82% | 1.41 | 1.56 | 0.970 | 1.25 |
| 01-Dec-22 | 31-Dec-22 | 1.47 | 1.54 | 0.880 | 0.970 | 984 K | 0.660 | 75.00% | 1.61 | 1.61 | 0.880 | 1.21 |
| 01-Nov-22 | 30-Nov-22 | 1.69 | 1.69 | 1.31 | 1.40 | 1094 K | 0.380 | 29.01% | 1.69 | 1.31 | 1.52 | |
| 01-Oct-22 | 31-Oct-22 | 1.88 | 1.96 | 1.31 | 1.68 | 7546 K | 0.650 | 49.62% | 0 | 1.96 | 0 | 1.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)