Candlestick / Heikin Ashi Chart & Patterns of Altria Group (MO)
Latest Candlestick / Heikin Ashi patterns of Altria Group
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Altria Group
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :46.83/04-Jun-24 00:00 46.33/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 40.75/16-Apr-24 00:00 39.73/04-Mar-24 00:00 39.93/24-Jan-24 00:00 39.26/26-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 39.73/04-Mar-24 00:00 39.93/24-Jan-24 00:00 39.26/26-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :46.83/04-Jun-24 00:00 46.33/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 40.75/16-Apr-24 00:00 39.73/04-Mar-24 00:00 39.26/26-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :46.83/04-Jun-24 00:00 46.33/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :46.7/07-Jun-24 00:00 46.83/04-Jun-24 00:00 46.33/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :46.83/04-Jun-24 00:00 46.33/21-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.32/14-Jun-24 00:00 43.49/06-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :46.83/04-Jun-24 00:00 41.72/01-Feb-24 00:00 , Bottom Points : 44.32/14-Jun-24 00:00 40.75/16-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :46.83/04-Jun-24 00:00 41.72/01-Feb-24 00:00 , Bottom Points : 44.32/14-Jun-24 00:00 40.75/16-Apr-24 00:00 39.73/04-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :46.83/04-Jun-24 00:00 41.13/23-Feb-24 00:00 , Bottom Points : 44.32/14-Jun-24 00:00 40.75/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 40.11/09-Feb-24 00:00 39.3/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 40.11/09-Feb-24 00:00 39.3/27-Oct-23 00:00 40.38/30-Sep-22 00:00 41.52/08-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.3/27-Oct-23 00:00 40.38/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :46.7/07-Jun-24 00:00 45.98/07-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.3/27-Oct-23 00:00 40.38/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :46.7/07-Jun-24 00:00 48.07/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :46.7/07-Jun-24 00:00 48.07/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :46.7/07-Jun-24 00:00 48.07/17-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :46.7/07-Jun-24 00:00 43.87/15-Mar-24 00:00 42.71/20-Oct-23 00:00 , Bottom Points : 41.05/12-Apr-24 00:00 40.11/09-Feb-24 00:00 39.3/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.7/07-Jun-24 00:00 43.87/15-Mar-24 00:00 41.49/05-Jan-24 00:00 , Bottom Points : 40.11/09-Feb-24 00:00 39.3/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.7/07-Jun-24 00:00 43.87/15-Mar-24 00:00 , Bottom Points : 44.32/14-Jun-24 00:00 41.05/12-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.7/07-Jun-24 00:00 43.87/15-Mar-24 00:00 42.6/01-Dec-23 00:00 , Bottom Points : 41.05/12-Apr-24 00:00 40.11/09-Feb-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 40.12/31-Jan-24 00:00 40.17/31-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 40.12/31-Jan-24 00:00 40.38/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :47.51/28-Apr-23 00:00 55.57/29-Apr-22 00:00 65.04/31-Oct-18 00:00 75.44/31-May-17 00:00 , Bottom Points : 40.12/31-Jan-24 00:00 36.08/30-Oct-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 40.12/31-Jan-24 00:00 40.38/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :55.57/29-Apr-22 00:00 75.44/31-May-17 00:00 , Bottom Points : 40.12/31-Jan-24 00:00 36.08/30-Oct-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 40.12/31-Jan-24 00:00 40.38/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 40.12/31-Jan-24 00:00 40.38/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 40.12/31-Jan-24 00:00 40.38/30-Sep-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :46.25/31-May-24 00:00 47.51/28-Apr-23 00:00 55.57/29-Apr-22 00:00 , Bottom Points : 40.12/31-Jan-24 00:00 40.38/30-Sep-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :47.51/28-Apr-23 00:00 55.57/29-Apr-22 00:00 , Bottom Points : 40.12/31-Jan-24 00:00 40.38/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :46.25/31-May-24 00:00 47.51/28-Apr-23 00:00 55.57/29-Apr-22 00:00 , Bottom Points : 40.12/31-Jan-24 00:00 42.64/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :46.25/31-May-24 00:00 55.57/29-Apr-22 00:00 , Bottom Points : 40.12/31-Jan-24 00:00 42.64/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Altria Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_Jun_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Altria Group | |||||
Historical Heikin Ashi Chart Pattern of Altria Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Altria Group
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 44.22 | 44.72 | 43.92 | 44.70 | 8219 K | 0.795 | 1.81% | 45.19 | 45.19 | 43.92 | 44.39 |
| 14-Jun-24 | 44.49 | 44.55 | 43.83 | 44.32 | 10599 K | 0.720 | 1.64% | 46.08 | 46.08 | 43.83 | 44.30 |
| 13-Jun-24 | 45.85 | 46.07 | 45.53 | 45.75 | 8795 K | 0.536 | 1.18% | 46.35 | 46.35 | 45.53 | 45.80 |
| 12-Jun-24 | 46.54 | 46.60 | 45.71 | 45.87 | 8889 K | 0.890 | 1.95% | 46.52 | 46.60 | 45.71 | 46.18 |
| 11-Jun-24 | 46.53 | 46.59 | 46.21 | 46.40 | 7394 K | 0.380 | 0.822% | 46.61 | 46.61 | 46.21 | 46.43 |
| 10-Jun-24 | 46.60 | 46.79 | 46.24 | 46.49 | 6664 K | 0.550 | 1.19% | 46.68 | 46.79 | 46.24 | 46.53 |
| 07-Jun-24 | 46.69 | 46.99 | 46.58 | 46.70 | 6411 K | 0.410 | 0.880% | 46.63 | 46.99 | 46.58 | 46.74 |
| 06-Jun-24 | 46.67 | 47.19 | 46.58 | 46.69 | 8607 K | 0.610 | 1.31% | 46.47 | 47.19 | 46.47 | 46.78 |
| 05-Jun-24 | 46.78 | 46.78 | 46.38 | 46.67 | 6627 K | 0.400 | 0.862% | 46.29 | 46.78 | 46.29 | 46.65 |
| 04-Jun-24 | 46.40 | 46.85 | 46.38 | 46.83 | 8534 K | 0.470 | 1.01% | 45.97 | 46.85 | 45.97 | 46.61 |
| 03-Jun-24 | 46.04 | 46.65 | 46.02 | 46.55 | 6948 K | 0.630 | 1.37% | 45.62 | 46.65 | 45.62 | 46.31 |
| 31-May-24 | 45.40 | 46.33 | 45.32 | 46.25 | 13799 K | 1.01 | 2.23% | 45.41 | 46.33 | 45.32 | 45.82 |
| 30-May-24 | 45.32 | 45.59 | 45.24 | 45.44 | 6544 K | 0.350 | 0.774% | 45.42 | 45.59 | 45.24 | 45.40 |
| 29-May-24 | 45.30 | 45.35 | 45.04 | 45.15 | 6471 K | 0.310 | 0.688% | 45.63 | 45.63 | 45.04 | 45.21 |
| 28-May-24 | 45.40 | 45.63 | 45.21 | 45.48 | 7572 K | 0.425 | 0.940% | 45.84 | 45.84 | 45.21 | 45.43 |
| 24-May-24 | 45.84 | 46.00 | 45.34 | 45.49 | 4727 K | 0.660 | 1.46% | 46.01 | 46.01 | 45.34 | 45.67 |
| 23-May-24 | 46.10 | 46.10 | 45.51 | 45.64 | 10347 K | 0.595 | 1.31% | 46.18 | 46.18 | 45.51 | 45.84 |
| 22-May-24 | 46.14 | 46.60 | 46.11 | 46.32 | 12240 K | 0.490 | 1.06% | 46.06 | 46.60 | 46.06 | 46.29 |
| 21-May-24 | 46.01 | 46.44 | 45.94 | 46.33 | 8595 K | 0.500 | 1.09% | 45.95 | 46.44 | 45.94 | 46.18 |
| 20-May-24 | 46.09 | 46.25 | 45.77 | 45.90 | 8071 K | 0.475 | 1.04% | 45.89 | 46.25 | 45.77 | 46.00 |
Weekly OHLCV & Heikin Ashi values of Altria Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 44.22 | 44.72 | 43.92 | 44.70 | 8219 K | 0.795 | 1.81% | 45.69 | 45.69 | 43.92 | 44.39 |
| 10-Jun-24 | 14-Jun-24 | 46.60 | 46.79 | 43.83 | 44.32 | 42342 K | 2.96 | 6.75% | 45.99 | 46.79 | 43.83 | 45.38 |
| 03-Jun-24 | 07-Jun-24 | 46.04 | 47.19 | 46.02 | 46.70 | 37128 K | 1.17 | 2.54% | 45.49 | 47.19 | 45.49 | 46.49 |
| 27-May-24 | 31-May-24 | 45.40 | 46.33 | 45.04 | 46.25 | 34388 K | 1.29 | 2.86% | 45.23 | 46.33 | 45.04 | 45.75 |
| 20-May-24 | 24-May-24 | 46.09 | 46.60 | 45.34 | 45.49 | 43981 K | 1.26 | 2.78% | 44.59 | 46.60 | 44.59 | 45.88 |
| 13-May-24 | 17-May-24 | 44.90 | 46.25 | 44.90 | 46.08 | 45202 K | 1.35 | 3.00% | 43.64 | 46.25 | 43.64 | 45.53 |
| 06-May-24 | 10-May-24 | 43.69 | 45.03 | 43.44 | 44.90 | 51081 K | 1.59 | 3.67% | 43.02 | 45.03 | 43.02 | 44.27 |
| 29-Apr-24 | 03-May-24 | 43.40 | 44.21 | 43.37 | 43.59 | 48061 K | 0.840 | 1.94% | 42.39 | 44.21 | 42.39 | 43.64 |
| 22-Apr-24 | 26-Apr-24 | 42.31 | 43.94 | 42.02 | 43.38 | 71325 K | 1.92 | 4.57% | 41.87 | 43.94 | 41.87 | 42.91 |
| 15-Apr-24 | 19-Apr-24 | 41.30 | 42.27 | 40.65 | 42.09 | 66022 K | 1.62 | 3.99% | 42.17 | 42.27 | 40.65 | 41.58 |
| 08-Apr-24 | 12-Apr-24 | 41.54 | 42.31 | 41.02 | 41.05 | 46402 K | 1.29 | 3.14% | 42.85 | 42.85 | 41.02 | 41.48 |
| 01-Apr-24 | 05-Apr-24 | 43.62 | 43.87 | 41.37 | 41.65 | 62574 K | 2.50 | 6.04% | 43.08 | 43.87 | 41.37 | 42.63 |
| 25-Mar-24 | 29-Mar-24 | 42.93 | 43.95 | 42.91 | 43.62 | 47804 K | 1.03 | 2.40% | 42.81 | 43.95 | 42.81 | 43.35 |
| 18-Mar-24 | 22-Mar-24 | 43.86 | 45.00 | 42.86 | 42.98 | 105 M | 2.14 | 4.99% | 41.95 | 45.00 | 41.95 | 43.67 |
| 11-Mar-24 | 15-Mar-24 | 41.98 | 44.50 | 41.96 | 43.87 | 88443 K | 2.54 | 6.05% | 40.81 | 44.50 | 40.81 | 43.08 |
| 04-Mar-24 | 08-Mar-24 | 40.33 | 42.05 | 39.25 | 41.87 | 85835 K | 2.80 | 7.13% | 40.75 | 42.05 | 39.25 | 40.88 |
| 26-Feb-24 | 01-Mar-24 | 41.14 | 41.14 | 40.59 | 40.86 | 34193 K | 0.555 | 1.37% | 40.57 | 41.14 | 40.57 | 40.93 |
| 19-Feb-24 | 23-Feb-24 | 40.20 | 41.31 | 40.08 | 41.13 | 29456 K | 1.23 | 3.07% | 40.46 | 41.31 | 40.08 | 40.68 |
| 12-Feb-24 | 16-Feb-24 | 40.22 | 40.62 | 39.95 | 40.18 | 36324 K | 0.667 | 1.67% | 40.68 | 40.68 | 39.95 | 40.24 |
| 05-Feb-24 | 09-Feb-24 | 41.22 | 41.29 | 39.85 | 40.11 | 51342 K | 1.44 | 3.61% | 40.74 | 41.29 | 39.85 | 40.62 |
Monthly OHLCV & Heikin Ashi values of Altria Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 46.04 | 47.19 | 43.83 | 44.70 | 87691 K | 3.36 | 7.67% | 43.64 | 47.19 | 43.64 | 45.44 |
| 01-May-24 | 31-May-24 | 43.70 | 46.60 | 43.37 | 46.25 | 202 M | 3.23 | 7.45% | 42.31 | 46.60 | 42.31 | 44.98 |
| 01-Apr-24 | 30-Apr-24 | 43.62 | 44.14 | 40.65 | 43.81 | 266 M | 3.49 | 8.59% | 41.56 | 44.14 | 40.65 | 43.05 |
| 01-Mar-24 | 31-Mar-24 | 40.90 | 45.00 | 39.25 | 43.62 | 336 M | 5.75 | 14.65% | 40.94 | 45.00 | 39.25 | 42.19 |
| 01-Feb-24 | 29-Feb-24 | 40.56 | 41.75 | 39.85 | 40.91 | 172 M | 1.90 | 4.77% | 41.10 | 41.75 | 39.85 | 40.77 |
| 01-Jan-24 | 31-Jan-24 | 40.35 | 42.08 | 39.91 | 40.12 | 178 M | 2.17 | 5.44% | 41.59 | 42.08 | 39.91 | 40.62 |
| 01-Dec-23 | 31-Dec-23 | 42.05 | 42.96 | 40.03 | 40.34 | 194 M | 2.93 | 7.32% | 41.84 | 42.96 | 40.03 | 41.34 |
| 01-Nov-23 | 30-Nov-23 | 40.29 | 42.05 | 39.63 | 42.04 | 166 M | 2.42 | 6.11% | 42.67 | 42.67 | 39.63 | 41.00 |
| 01-Oct-23 | 31-Oct-23 | 42.02 | 43.52 | 39.06 | 40.17 | 182 M | 4.46 | 11.40% | 44.14 | 44.14 | 39.06 | 41.19 |
| 01-Sep-23 | 30-Sep-23 | 44.44 | 45.03 | 41.59 | 42.05 | 164 M | 3.44 | 8.27% | 45.01 | 45.03 | 41.59 | 43.28 |
| 01-Aug-23 | 31-Aug-23 | 45.68 | 46.21 | 42.46 | 44.22 | 153 M | 3.75 | 8.83% | 45.38 | 46.21 | 42.46 | 44.64 |
| 01-Jul-23 | 31-Jul-23 | 45.19 | 46.34 | 44.69 | 45.42 | 122 M | 1.66 | 3.70% | 45.34 | 46.34 | 44.69 | 45.41 |
| 01-Jun-23 | 30-Jun-23 | 44.63 | 45.92 | 43.34 | 45.30 | 163 M | 2.58 | 5.96% | 45.89 | 45.92 | 43.34 | 44.80 |
| 01-May-23 | 31-May-23 | 47.55 | 48.04 | 43.71 | 44.42 | 137 M | 4.33 | 9.91% | 45.85 | 48.04 | 43.71 | 45.93 |
| 01-Apr-23 | 30-Apr-23 | 44.72 | 47.72 | 44.19 | 47.51 | 138 M | 3.53 | 7.98% | 45.67 | 47.72 | 44.19 | 46.03 |
| 01-Mar-23 | 31-Mar-23 | 46.29 | 47.42 | 43.25 | 44.62 | 235 M | 4.17 | 9.64% | 45.95 | 47.42 | 43.25 | 45.40 |
| 01-Feb-23 | 28-Feb-23 | 46.05 | 48.11 | 45.51 | 46.43 | 140 M | 2.60 | 5.71% | 45.37 | 48.11 | 45.37 | 46.52 |
| 01-Jan-23 | 31-Jan-23 | 45.73 | 46.99 | 42.72 | 45.04 | 151 M | 4.27 | 10.00% | 45.62 | 46.99 | 42.72 | 45.12 |
| 01-Dec-22 | 31-Dec-22 | 46.72 | 47.91 | 45.23 | 45.71 | 162 M | 2.68 | 5.93% | 44.84 | 47.91 | 44.84 | 46.39 |
| 01-Nov-22 | 30-Nov-22 | 46.42 | 46.67 | 43.18 | 46.58 | 159 M | 3.49 | 8.08% | 43.98 | 46.67 | 43.18 | 45.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)