Candlestick / Heikin Ashi Chart & Patterns of Momentus Inc (MNTS)
Latest Candlestick / Heikin Ashi patterns of Momentus Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Momentus Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.865/30-May-24 00:00 0.5862/07-May-24 00:00 , Bottom Points : 0.5002/20-May-24 00:00 0.3685/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.865/30-May-24 00:00 0.5862/07-May-24 00:00 0.5/22-Apr-24 00:00 0.447/02-Apr-24 00:00 , Bottom Points : 0.5002/20-May-24 00:00 0.4184/25-Apr-24 00:00 0.3685/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.865/30-May-24 00:00 0.5862/07-May-24 00:00 0.5/22-Apr-24 00:00 , Bottom Points : 0.5002/20-May-24 00:00 0.3685/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.865/30-May-24 00:00 1.03/02-Feb-24 00:00 4.21/02-Nov-23 00:00 23.05/25-Jul-23 00:00 53.5/03-Feb-23 00:00 59.0/13-Jan-23 00:00 75.0/01-Nov-22 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 1.1/04-Oct-23 00:00 12.495/27-Jun-23 00:00 36.25/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.865/30-May-24 00:00 4.97/17-Oct-23 00:00 23.05/25-Jul-23 00:00 59.0/13-Jan-23 00:00 75.0/01-Nov-22 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 0.719/30-Jan-24 00:00 1.1/04-Oct-23 00:00 12.495/27-Jun-23 00:00 24.0/20-Mar-23 00:00 36.25/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.865/30-May-24 00:00 23.05/25-Jul-23 00:00 59.0/13-Jan-23 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 1.1/04-Oct-23 00:00 12.495/27-Jun-23 00:00 36.25/28-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.465/28-Jul-23 00:00 125.0/12-Aug-22 00:00 200.5/08-Apr-22 00:00 600.0/03-Sep-21 00:00 1277.5/05-Feb-21 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 1.17/06-Oct-23 00:00 13.205/23-Jun-23 00:00 39.0/30-Dec-22 00:00 426.0/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.84/31-May-24 00:00 1.03/02-Feb-24 00:00 3.82/03-Nov-23 00:00 21.465/28-Jul-23 00:00 53.5/03-Feb-23 00:00 125.0/12-Aug-22 00:00 173.0/03-Jun-22 00:00 200.5/08-Apr-22 00:00 213.0/14-Jan-22 00:00 558.5/05-Nov-21 00:00 600.0/03-Sep-21 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 0.773/19-Jan-24 00:00 1.17/06-Oct-23 00:00 13.205/23-Jun-23 00:00 27.5/17-Mar-23 00:00 39.0/30-Dec-22 00:00 57.0/14-Oct-22 00:00 100.0/11-Mar-22 00:00 531.5/15-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.84/31-May-24 00:00 1.03/02-Feb-24 00:00 3.82/03-Nov-23 00:00 21.465/28-Jul-23 00:00 22.905/21-Apr-23 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 0.61/23-Feb-24 00:00 0.773/19-Jan-24 00:00 1.17/06-Oct-23 00:00 14.085/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.84/31-May-24 00:00 3.82/03-Nov-23 00:00 21.465/28-Jul-23 00:00 59.0/13-Jan-23 00:00 70.5/11-Nov-22 00:00 125.0/12-Aug-22 00:00 173.0/03-Jun-22 00:00 200.5/08-Apr-22 00:00 703.5/02-Jul-21 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 1.17/06-Oct-23 00:00 13.205/23-Jun-23 00:00 39.0/30-Dec-22 00:00 100.0/11-Mar-22 00:00 426.0/20-Aug-21 00:00 525.0/28-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.82/03-Nov-23 00:00 21.465/28-Jul-23 00:00 59.0/13-Jan-23 00:00 125.0/12-Aug-22 00:00 200.5/08-Apr-22 00:00 1277.5/05-Feb-21 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 100.0/11-Mar-22 00:00 426.0/20-Aug-21 00:00 525.0/28-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.84/31-May-24 00:00 3.82/03-Nov-23 00:00 21.465/28-Jul-23 00:00 125.0/12-Aug-22 00:00 173.0/03-Jun-22 00:00 600.0/03-Sep-21 00:00 703.5/02-Jul-21 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 1.17/06-Oct-23 00:00 13.205/23-Jun-23 00:00 57.0/14-Oct-22 00:00 100.0/11-Mar-22 00:00 426.0/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.84/31-May-24 00:00 21.465/28-Jul-23 00:00 59.0/13-Jan-23 00:00 200.5/08-Apr-22 00:00 703.5/02-Jul-21 00:00 1277.5/05-Feb-21 00:00 , Bottom Points : 0.3685/19-Apr-24 00:00 1.17/06-Oct-23 00:00 39.0/30-Dec-22 00:00 100.0/11-Mar-22 00:00 426.0/20-Aug-21 00:00 525.0/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Momentus Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Momentus Inc | |||||
Historical Heikin Ashi Chart Pattern of Momentus Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Momentus Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.765 | 0.950 | 0.711 | 0.840 | 7823 K | 0.239 | 33.71% | 0.652 | 0.950 | 0.652 | 0.816 |
| 30-May-24 | 0.681 | 1.07 | 0.531 | 0.865 | 135 M | 0.539 | 101.35% | 0.518 | 1.07 | 0.518 | 0.787 |
| 29-May-24 | 0.511 | 0.526 | 0.497 | 0.520 | 118 K | 0.0297 | 5.98% | 0.523 | 0.526 | 0.497 | 0.513 |
| 28-May-24 | 0.530 | 0.535 | 0.500 | 0.526 | 145 K | 0.0354 | 7.08% | 0.523 | 0.535 | 0.500 | 0.523 |
| 24-May-24 | 0.512 | 0.540 | 0.503 | 0.530 | 78947 | 0.0368 | 7.32% | 0.524 | 0.540 | 0.503 | 0.521 |
| 23-May-24 | 0.540 | 0.540 | 0.510 | 0.536 | 67794 | 0.0300 | 5.88% | 0.517 | 0.540 | 0.510 | 0.531 |
| 22-May-24 | 0.520 | 0.540 | 0.510 | 0.530 | 42111 | 0.0300 | 5.88% | 0.508 | 0.540 | 0.508 | 0.525 |
| 21-May-24 | 0.491 | 0.525 | 0.490 | 0.520 | 63802 | 0.0348 | 7.10% | 0.510 | 0.525 | 0.490 | 0.507 |
| 20-May-24 | 0.509 | 0.518 | 0.498 | 0.500 | 62692 | 0.0200 | 4.02% | 0.513 | 0.518 | 0.498 | 0.506 |
| 17-May-24 | 0.500 | 0.520 | 0.490 | 0.509 | 119 K | 0.0298 | 6.08% | 0.521 | 0.521 | 0.490 | 0.505 |
| 16-May-24 | 0.500 | 0.519 | 0.490 | 0.502 | 249 K | 0.0290 | 5.92% | 0.540 | 0.540 | 0.490 | 0.503 |
| 15-May-24 | 0.554 | 0.557 | 0.500 | 0.514 | 262 K | 0.057 | 11.42% | 0.549 | 0.557 | 0.500 | 0.531 |
| 14-May-24 | 0.561 | 0.561 | 0.525 | 0.548 | 204 K | 0.0363 | 6.91% | 0.549 | 0.561 | 0.525 | 0.549 |
| 13-May-24 | 0.530 | 0.570 | 0.520 | 0.556 | 126 K | 0.0500 | 9.62% | 0.554 | 0.570 | 0.520 | 0.544 |
| 10-May-24 | 0.564 | 0.570 | 0.504 | 0.545 | 232 K | 0.066 | 13.12% | 0.562 | 0.570 | 0.504 | 0.545 |
| 09-May-24 | 0.571 | 0.571 | 0.546 | 0.554 | 108 K | 0.0251 | 4.59% | 0.564 | 0.571 | 0.546 | 0.561 |
| 08-May-24 | 0.586 | 0.586 | 0.551 | 0.572 | 108 K | 0.0345 | 6.26% | 0.554 | 0.586 | 0.551 | 0.574 |
| 07-May-24 | 0.556 | 0.619 | 0.541 | 0.586 | 543 K | 0.078 | 14.38% | 0.533 | 0.619 | 0.533 | 0.576 |
| 06-May-24 | 0.539 | 0.580 | 0.521 | 0.541 | 215 K | 0.059 | 11.32% | 0.521 | 0.580 | 0.521 | 0.545 |
| 03-May-24 | 0.525 | 0.550 | 0.520 | 0.539 | 193 K | 0.0300 | 5.77% | 0.509 | 0.550 | 0.509 | 0.534 |
Weekly OHLCV & Heikin Ashi values of Momentus Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.530 | 1.07 | 0.497 | 0.840 | 143 M | 0.573 | 115.42% | 0.517 | 1.07 | 0.497 | 0.734 |
| 20-May-24 | 24-May-24 | 0.509 | 0.540 | 0.490 | 0.530 | 315 K | 0.0498 | 10.16% | 0.517 | 0.540 | 0.490 | 0.517 |
| 13-May-24 | 17-May-24 | 0.530 | 0.570 | 0.490 | 0.509 | 962 K | 0.080 | 16.33% | 0.509 | 0.570 | 0.490 | 0.525 |
| 06-May-24 | 10-May-24 | 0.539 | 0.619 | 0.504 | 0.545 | 1208 K | 0.115 | 22.83% | 0.465 | 0.619 | 0.465 | 0.552 |
| 29-Apr-24 | 03-May-24 | 0.475 | 0.550 | 0.460 | 0.539 | 1173 K | 0.090 | 19.57% | 0.425 | 0.550 | 0.425 | 0.506 |
| 22-Apr-24 | 26-Apr-24 | 0.357 | 0.560 | 0.351 | 0.476 | 7011 K | 0.209 | 59.49% | 0.414 | 0.560 | 0.351 | 0.436 |
| 15-Apr-24 | 19-Apr-24 | 0.401 | 0.419 | 0.350 | 0.368 | 1065 K | 0.069 | 19.74% | 0.443 | 0.443 | 0.350 | 0.385 |
| 08-Apr-24 | 12-Apr-24 | 0.430 | 0.440 | 0.400 | 0.401 | 830 K | 0.0400 | 10.00% | 0.468 | 0.468 | 0.400 | 0.418 |
| 01-Apr-24 | 05-Apr-24 | 0.430 | 0.478 | 0.412 | 0.435 | 1282 K | 0.066 | 16.00% | 0.497 | 0.497 | 0.412 | 0.439 |
| 25-Mar-24 | 29-Mar-24 | 0.450 | 0.450 | 0.406 | 0.432 | 1758 K | 0.0440 | 10.84% | 0.560 | 0.560 | 0.406 | 0.434 |
| 18-Mar-24 | 22-Mar-24 | 0.460 | 0.644 | 0.422 | 0.449 | 11088 K | 0.222 | 52.51% | 0.626 | 0.644 | 0.422 | 0.494 |
| 11-Mar-24 | 15-Mar-24 | 0.611 | 0.622 | 0.407 | 0.461 | 3806 K | 0.216 | 53.03% | 0.727 | 0.727 | 0.407 | 0.525 |
| 04-Mar-24 | 08-Mar-24 | 0.703 | 0.964 | 0.530 | 0.625 | 34752 K | 0.434 | 81.83% | 0.749 | 0.964 | 0.530 | 0.705 |
| 26-Feb-24 | 01-Mar-24 | 0.618 | 0.800 | 0.580 | 0.705 | 1752 K | 0.220 | 37.93% | 0.823 | 0.823 | 0.580 | 0.676 |
| 19-Feb-24 | 23-Feb-24 | 0.830 | 0.830 | 0.530 | 0.610 | 3047 K | 0.300 | 56.60% | 0.946 | 0.946 | 0.530 | 0.700 |
| 12-Feb-24 | 16-Feb-24 | 0.959 | 1.08 | 0.780 | 0.824 | 3548 K | 0.300 | 38.46% | 0.980 | 1.08 | 0.780 | 0.911 |
| 05-Feb-24 | 09-Feb-24 | 1.06 | 1.14 | 0.823 | 0.939 | 7766 K | 0.317 | 38.48% | 0.970 | 1.14 | 0.823 | 0.990 |
| 29-Jan-24 | 02-Feb-24 | 0.790 | 1.27 | 0.699 | 1.03 | 40466 K | 0.571 | 81.69% | 0.993 | 1.27 | 0.699 | 0.947 |
| 22-Jan-24 | 26-Jan-24 | 0.800 | 0.977 | 0.716 | 0.790 | 2813 K | 0.261 | 36.51% | 1.16 | 1.16 | 0.716 | 0.821 |
| 15-Jan-24 | 19-Jan-24 | 1.01 | 1.02 | 0.666 | 0.773 | 3121 K | 0.354 | 53.04% | 1.46 | 1.46 | 0.666 | 0.867 |
Monthly OHLCV & Heikin Ashi values of Momentus Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.479 | 1.07 | 0.460 | 0.840 | 146 M | 0.610 | 132.61% | 0.819 | 1.07 | 0.460 | 0.712 |
| 01-Apr-24 | 30-Apr-24 | 0.430 | 0.560 | 0.350 | 0.480 | 10507 K | 0.210 | 59.94% | 1.18 | 1.18 | 0.350 | 0.455 |
| 01-Mar-24 | 31-Mar-24 | 0.740 | 0.964 | 0.406 | 0.432 | 51735 K | 0.558 | 137.36% | 1.73 | 1.73 | 0.406 | 0.635 |
| 01-Feb-24 | 29-Feb-24 | 1.06 | 1.17 | 0.530 | 0.756 | 32493 K | 0.640 | 120.75% | 2.58 | 2.58 | 0.530 | 0.879 |
| 01-Jan-24 | 31-Jan-24 | 1.75 | 1.78 | 0.666 | 1.02 | 39921 K | 1.11 | 167.07% | 3.86 | 3.86 | 0.666 | 1.30 |
| 01-Dec-23 | 31-Dec-23 | 2.66 | 3.09 | 1.57 | 1.73 | 12162 K | 1.52 | 96.66% | 5.47 | 5.47 | 1.57 | 2.26 |
| 01-Nov-23 | 30-Nov-23 | 3.52 | 4.58 | 2.47 | 2.67 | 14322 K | 2.11 | 85.40% | 7.62 | 7.62 | 2.47 | 3.31 |
| 01-Oct-23 | 31-Oct-23 | 2.21 | 5.95 | 1.03 | 3.55 | 210 M | 4.92 | 477.67% | 12.06 | 12.06 | 1.03 | 3.18 |
| 01-Sep-23 | 30-Sep-23 | 10.70 | 11.31 | 1.28 | 2.00 | 14597 K | 10.03 | 783.52% | 17.79 | 17.79 | 1.28 | 6.32 |
| 01-Aug-23 | 31-Aug-23 | 21.75 | 22.06 | 7.29 | 10.19 | 646 K | 14.77 | 202.61% | 20.26 | 22.06 | 7.29 | 15.32 |
| 01-Jul-23 | 31-Jul-23 | 16.10 | 23.48 | 13.51 | 21.72 | 324 K | 9.97 | 73.76% | 21.82 | 23.48 | 13.51 | 18.70 |
| 01-Jun-23 | 30-Jun-23 | 17.50 | 20.49 | 12.30 | 15.75 | 747 K | 8.19 | 66.59% | 27.14 | 27.14 | 12.30 | 16.51 |
| 01-May-23 | 31-May-23 | 22.62 | 27.32 | 15.50 | 16.82 | 374 K | 11.82 | 76.26% | 33.71 | 33.71 | 15.50 | 20.56 |
| 01-Apr-23 | 30-Apr-23 | 28.55 | 29.25 | 20.50 | 21.50 | 143 K | 8.75 | 42.68% | 42.47 | 42.47 | 20.50 | 24.95 |
| 01-Mar-23 | 31-Mar-23 | 41.65 | 42.50 | 24.00 | 29.25 | 234 K | 18.50 | 77.08% | 50.59 | 50.59 | 24.00 | 34.35 |
| 01-Feb-23 | 28-Feb-23 | 45.25 | 57.50 | 38.00 | 41.25 | 139 K | 19.50 | 51.32% | 55.69 | 57.50 | 38.00 | 45.50 |
| 01-Jan-23 | 31-Jan-23 | 42.00 | 79.50 | 38.65 | 45.25 | 574 K | 40.85 | 105.69% | 60.02 | 79.50 | 38.65 | 51.35 |
| 01-Dec-22 | 31-Dec-22 | 54.50 | 59.50 | 35.00 | 39.00 | 154 K | 24.50 | 70.00% | 73.05 | 73.05 | 35.00 | 47.00 |
| 01-Nov-22 | 30-Nov-22 | 75.00 | 78.45 | 53.00 | 54.00 | 101 K | 25.45 | 48.02% | 80.99 | 80.99 | 53.00 | 65.11 |
| 01-Oct-22 | 31-Oct-22 | 69.50 | 75.50 | 53.50 | 73.00 | 118 K | 22.00 | 41.12% | 94.10 | 94.10 | 53.50 | 67.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)