Candlestick / Heikin Ashi Chart & Patterns of Everest Consolidator Acq Corp. (MNTN)
Latest Candlestick / Heikin Ashi patterns of Everest Consolidator Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Everest Consolidator Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.08/07-Mar-24 00:00 10.92/31-Jan-24 00:00 10.85/24-Nov-23 00:00 10.83/12-Oct-23 00:00 10.8/22-Sep-23 00:00 10.7/11-Aug-23 00:00 10.65/03-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.95/21-Feb-24 00:00 10.85/24-Nov-23 00:00 10.8/22-Sep-23 00:00 10.7/11-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.85/24-Nov-23 00:00 10.8/22-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.24/07-May-24 00:00 11.24/01-May-24 00:00 11.17/10-Apr-24 00:00 11.16/02-Apr-24 00:00 11.08/07-Mar-24 00:00 10.95/21-Feb-24 00:00 10.92/31-Jan-24 00:00 10.92/11-Jan-24 00:00 10.9/28-Dec-23 00:00 10.87/13-Dec-23 00:00 10.8532/01-Dec-23 00:00 10.85/24-Nov-23 00:00 10.88/10-Nov-23 00:00 10.85/25-Oct-23 00:00 10.83/12-Oct-23 00:00 10.8/22-Sep-23 00:00 10.79/30-Aug-23 00:00 10.77/17-Aug-23 00:00 10.7/11-Aug-23 00:00 10.685/21-Jul-23 00:00 10.66/07-Jul-23 00:00 10.65/03-Jul-23 00:00 10.61/08-Jun-23 00:00 10.57/24-May-23 00:00 10.51/08-May-23 00:00 10.48/26-Apr-23 00:00 10.475/20-Apr-23 00:00 10.33/22-Feb-23 00:00 10.32/31-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.27/14-May-24 00:00 11.35/29-Apr-24 00:00 11.4/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.27/14-May-24 00:00 11.4/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.4/24-Apr-24 00:00 11.31/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.4/24-Apr-24 00:00 11.31/26-Feb-24 00:00 10.92/15-Nov-23 00:00 10.51/13-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.4/24-Apr-24 00:00 11.31/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.4/24-Apr-24 00:00 11.17/28-Mar-24 00:00 11.31/27-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.27/14-May-24 00:00 11.4/24-Apr-24 00:00 11.24/18-Apr-24 00:00 11.17/05-Apr-24 00:00 11.31/27-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.25/13-May-24 00:00 11.24/07-May-24 00:00 11.24/23-Apr-24 00:00 11.17/10-Apr-24 00:00 11.16/02-Apr-24 00:00 11.13/21-Mar-24 00:00 11.08/07-Mar-24 00:00 10.95/21-Feb-24 00:00 10.96/12-Feb-24 00:00 10.92/31-Jan-24 00:00 10.92/30-Jan-24 00:00 10.93/17-Jan-24 00:00 10.91/08-Jan-24 00:00 10.9/28-Dec-23 00:00 10.88/18-Dec-23 00:00 10.86/06-Dec-23 00:00 10.8532/01-Dec-23 00:00 10.85/24-Nov-23 00:00 10.88/08-Nov-23 00:00 10.85/25-Oct-23 00:00 10.85/20-Oct-23 00:00 10.83/12-Oct-23 00:00 10.82/02-Oct-23 00:00 10.8/22-Sep-23 00:00 10.81/18-Sep-23 00:00 10.8/07-Sep-23 00:00 10.79/30-Aug-23 00:00 10.77/17-Aug-23 00:00 10.7/11-Aug-23 00:00 10.7/04-Aug-23 00:00 10.685/21-Jul-23 00:00 10.67/18-Jul-23 00:00 10.65/03-Jul-23 00:00 10.65/28-Jun-23 00:00 10.63/21-Jun-23 00:00 10.61/08-Jun-23 00:00 10.57/24-May-23 00:00 10.53/15-May-23 00:00 10.51/08-May-23 00:00 10.48/26-Apr-23 00:00 10.475/20-Apr-23 00:00 10.46/06-Apr-23 00:00 10.45/28-Mar-23 00:00 10.44/21-Mar-23 00:00 10.43/13-Mar-23 00:00 10.372/24-Feb-23 00:00 10.33/22-Feb-23 00:00 10.33/13-Feb-23 00:00 10.32/31-Jan-23 00:00 10.29/19-Jan-23 00:00 10.24/06-Jan-23 00:00 10.14/20-Dec-22 00:00 10.16/06-Dec-22 00:00 10.12/21-Nov-22 00:00 10.1/31-Oct-22 00:00 10.06/18-Oct-22 00:00 10.06/17-Oct-22 00:00 10.05/03-Oct-22 00:00 10.03/26-Sep-22 00:00 10.01/08-Sep-22 00:00 10.0/29-Aug-22 00:00 10.03/02-Aug-22 00:00 9.97/19-Jul-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.4/24-Apr-24 00:00 11.31/27-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.24/07-May-24 00:00 11.16/02-Apr-24 00:00 11.08/07-Mar-24 00:00 10.95/21-Feb-24 00:00 10.92/31-Jan-24 00:00 10.92/30-Jan-24 00:00 10.9/28-Dec-23 00:00 10.87/13-Dec-23 00:00 10.85/24-Nov-23 00:00 10.85/17-Nov-23 00:00 10.85/25-Oct-23 00:00 10.83/12-Oct-23 00:00 10.8/22-Sep-23 00:00 10.8/07-Sep-23 00:00 10.7/11-Aug-23 00:00 10.65/03-Jul-23 00:00 10.63/21-Jun-23 00:00 10.61/08-Jun-23 00:00 10.53/15-May-23 00:00 10.48/26-Apr-23 00:00 10.46/06-Apr-23 00:00 10.44/21-Mar-23 00:00 10.33/22-Feb-23 00:00 10.24/06-Jan-23 00:00 10.14/20-Dec-22 00:00 10.12/21-Nov-22 00:00 10.1/31-Oct-22 00:00 10.06/18-Oct-22 00:00 10.03/26-Sep-22 00:00 10.0/29-Aug-22 00:00 10.03/02-Aug-22 00:00 9.97/19-Jul-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.24/07-May-24 00:00 11.16/02-Apr-24 00:00 11.08/07-Mar-24 00:00 10.95/21-Feb-24 00:00 10.92/31-Jan-24 00:00 10.85/24-Nov-23 00:00 10.85/17-Nov-23 00:00 10.83/12-Oct-23 00:00 10.8/22-Sep-23 00:00 10.7/11-Aug-23 00:00 10.475/20-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.4/24-Apr-24 00:00 11.31/27-Feb-24 00:00 10.92/27-Oct-23 00:00 10.82/01-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.24/07-May-24 00:00 11.17/10-Apr-24 00:00 11.13/21-Mar-24 00:00 11.08/07-Mar-24 00:00 10.92/31-Jan-24 00:00 10.9/28-Dec-23 00:00 10.85/24-Nov-23 00:00 10.83/12-Oct-23 00:00 10.8/22-Sep-23 00:00 10.8/07-Sep-23 00:00 10.7/11-Aug-23 00:00 10.63/21-Jun-23 00:00 10.51/08-May-23 00:00 10.475/20-Apr-23 00:00 10.33/22-Feb-23 00:00 10.14/20-Dec-22 00:00 10.12/21-Nov-22 00:00 10.1/31-Oct-22 00:00 10.03/26-Sep-22 00:00 10.0/29-Aug-22 00:00 9.97/19-Jul-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.4/24-Apr-24 00:00 11.31/27-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.92/26-Jan-24 00:00 10.85/24-Nov-23 00:00 10.8/22-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.85/24-Nov-23 00:00 10.8/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.35/26-Apr-24 00:00 10.94/29-Dec-23 00:00 , Bottom Points : 10.92/26-Jan-24 00:00 0.0/13-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Everest Consolidator Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Everest Consolidator Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Everest Consolidator Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Everest Consolidator Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 19 | 0 | 0% | 11.26 | 11.26 | 11.26 | |
| 15-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 219 | 0 | 0% | 11.27 | 11.27 | 11.26 | |
| 14-May-24 | 11.27 | 11.27 | 11.27 | 11.27 | 178 | 0 | 0% | 11.26 | 11.26 | 11.27 | |
| 13-May-24 | 11.26 | 11.27 | 11.25 | 11.25 | 200 K | 0.0200 | 0.178% | 11.26 | 11.27 | 11.25 | 11.26 |
| 10-May-24 | 11.27 | 11.27 | 11.27 | 11.27 | 232 | 0 | 0% | 11.26 | 11.26 | 11.27 | |
| 09-May-24 | 11.25 | 11.26 | 11.25 | 11.26 | 585 | 0.0100 | 0.089% | 11.26 | 11.26 | 11.25 | 11.25 |
| 08-May-24 | 11.26 | 11.27 | 11.26 | 11.27 | 392 | 0.0100 | 0.089% | 11.25 | 11.27 | 11.25 | 11.27 |
| 07-May-24 | 11.24 | 11.24 | 11.24 | 11.24 | 139 | 0 | 0% | 11.26 | 11.26 | 11.24 | |
| 06-May-24 | 11.25 | 11.27 | 11.24 | 11.24 | 4758 | 0.0300 | 0.267% | 11.27 | 11.27 | 11.24 | 11.25 |
| 01-May-24 | 11.24 | 11.24 | 11.24 | 11.24 | 5 | 0 | 0% | 11.29 | 11.29 | 11.24 | |
| 30-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 7800 | 0 | 0% | 11.35 | 11.35 | 11.24 | |
| 29-Apr-24 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | 0 | 0% | 11.34 | 11.34 | 11.35 | |
| 26-Apr-24 | 11.35 | 11.35 | 11.35 | 11.35 | 252 | 0 | 0% | 11.33 | 11.33 | 11.35 | |
| 25-Apr-24 | 11.35 | 11.35 | 11.35 | 11.35 | 121 | 0 | 0% | 11.32 | 11.32 | 11.35 | |
| 24-Apr-24 | 11.40 | 11.40 | 11.40 | 11.40 | 322 | 0 | 0% | 11.24 | 11.24 | 11.40 | |
| 23-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 5033 | 0 | 0% | 11.24 | 11.24 | 11.24 | |
| 22-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 4251 | 0 | 0% | 11.23 | 11.23 | 11.24 | |
| 19-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 79 | 0 | 0% | 11.23 | 11.23 | 11.24 | |
| 18-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 10528 | 0 | 0% | 11.22 | 11.22 | 11.24 | |
| 17-Apr-24 | 11.24 | 11.24 | 11.23 | 11.24 | 2891 | 0.0140 | 0.125% | 11.20 | 11.24 | 11.20 | 11.24 |
Weekly OHLCV & Heikin Ashi values of Everest Consolidator Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.26 | 11.27 | 11.25 | 11.26 | 201 K | 0.0200 | 0.178% | 11.26 | 11.27 | 11.25 | 11.26 |
| 06-May-24 | 10-May-24 | 11.25 | 11.27 | 11.24 | 11.27 | 6106 | 0.0300 | 0.267% | 11.27 | 11.27 | 11.24 | 11.26 |
| 29-Apr-24 | 03-May-24 | 11.35 | 11.35 | 11.24 | 11.24 | 7905 | 0.110 | 0.979% | 11.24 | 11.35 | 11.24 | 11.29 |
| 22-Apr-24 | 26-Apr-24 | 11.24 | 11.40 | 11.24 | 11.35 | 9979 | 0.160 | 1.42% | 11.18 | 11.40 | 11.18 | 11.31 |
| 15-Apr-24 | 19-Apr-24 | 11.18 | 11.24 | 11.18 | 11.24 | 17627 | 0.057 | 0.512% | 11.15 | 11.24 | 11.15 | 11.21 |
| 08-Apr-24 | 12-Apr-24 | 11.17 | 11.20 | 11.16 | 11.20 | 475 K | 0.0400 | 0.358% | 11.11 | 11.20 | 11.11 | 11.18 |
| 01-Apr-24 | 05-Apr-24 | 11.16 | 11.17 | 11.16 | 11.17 | 11802 | 0.0100 | 0.090% | 11.06 | 11.17 | 11.06 | 11.16 |
| 25-Mar-24 | 29-Mar-24 | 11.17 | 11.17 | 11.16 | 11.17 | 13337 | 0.0100 | 0.090% | 10.95 | 11.17 | 10.95 | 11.17 |
| 18-Mar-24 | 22-Mar-24 | 11.15 | 11.17 | 11.13 | 11.16 | 94522 | 0.0400 | 0.359% | 10.76 | 11.17 | 10.76 | 11.15 |
| 11-Mar-24 | 15-Mar-24 | 11.09 | 11.15 | 11.09 | 11.15 | 1303 | 0.059 | 0.536% | 10.39 | 11.15 | 10.39 | 11.12 |
| 04-Mar-24 | 08-Mar-24 | 11.13 | 11.13 | 11.08 | 11.08 | 15619 | 0.050 | 0.451% | 9.68 | 11.13 | 9.68 | 11.11 |
| 26-Feb-24 | 01-Mar-24 | 11.01 | 11.31 | 0 | 11.13 | 8627 | 11.31 | NA | 11.01 | 11.31 | 0 | 8.36 |
| 19-Feb-24 | 23-Feb-24 | 11.03 | 11.09 | 10.95 | 11.09 | 43930 | 0.140 | 1.28% | 10.97 | 11.09 | 10.95 | 11.04 |
| 12-Feb-24 | 16-Feb-24 | 10.96 | 11.05 | 10.95 | 11.04 | 688 K | 0.102 | 0.934% | 10.94 | 11.05 | 10.94 | 11.00 |
| 05-Feb-24 | 09-Feb-24 | 10.95 | 10.97 | 10.92 | 10.96 | 111 K | 0.050 | 0.458% | 10.94 | 10.97 | 10.92 | 10.95 |
| 29-Jan-24 | 02-Feb-24 | 10.92 | 10.95 | 10.92 | 10.95 | 1159 K | 0.0300 | 0.275% | 10.94 | 10.95 | 10.92 | 10.93 |
| 22-Jan-24 | 26-Jan-24 | 10.97 | 10.97 | 10.92 | 10.92 | 12274 | 0.050 | 0.458% | 10.94 | 10.97 | 10.92 | 10.95 |
| 15-Jan-24 | 19-Jan-24 | 10.96 | 10.97 | 10.92 | 10.97 | 2473 | 0.050 | 0.458% | 10.93 | 10.97 | 10.92 | 10.96 |
| 08-Jan-24 | 12-Jan-24 | 10.91 | 10.97 | 10.91 | 10.93 | 132 K | 0.060 | 0.548% | 10.92 | 10.97 | 10.91 | 10.93 |
| 01-Jan-24 | 05-Jan-24 | 10.96 | 10.96 | 10.91 | 10.91 | 1454 | 0.050 | 0.458% | 10.91 | 10.96 | 10.91 | 10.93 |
Monthly OHLCV & Heikin Ashi values of Everest Consolidator Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.24 | 11.27 | 11.24 | 11.26 | 207 K | 0.0300 | 0.267% | 10.80 | 11.27 | 10.80 | 11.25 |
| 01-Apr-24 | 30-Apr-24 | 11.16 | 11.40 | 11.16 | 11.24 | 523 K | 0.240 | 2.15% | 10.37 | 11.40 | 10.37 | 11.24 |
| 01-Mar-24 | 31-Mar-24 | 10.98 | 11.23 | 10.98 | 11.17 | 129 K | 0.250 | 2.28% | 9.65 | 11.23 | 9.65 | 11.09 |
| 01-Feb-24 | 29-Feb-24 | 10.94 | 11.31 | 0 | 11.20 | 851 K | 11.31 | NA | 10.93 | 11.31 | 0 | 8.36 |
| 01-Jan-24 | 31-Jan-24 | 10.96 | 10.97 | 10.91 | 10.92 | 1304 K | 0.060 | 0.550% | 10.92 | 10.97 | 10.91 | 10.94 |
| 01-Dec-23 | 31-Dec-23 | 10.90 | 10.96 | 10.82 | 10.94 | 1659 K | 0.140 | 1.29% | 10.94 | 10.96 | 10.82 | 10.90 |
| 01-Nov-23 | 30-Nov-23 | 10.85 | 11.07 | 10.85 | 10.86 | 1346 K | 0.215 | 1.98% | 10.97 | 11.07 | 10.85 | 10.91 |
| 01-Oct-23 | 31-Oct-23 | 10.83 | 11.91 | 10.82 | 10.90 | 728 K | 1.09 | 10.07% | 10.82 | 11.91 | 10.82 | 11.12 |
| 01-Sep-23 | 30-Sep-23 | 10.82 | 11.10 | 10.80 | 10.82 | 593 K | 0.300 | 2.78% | 10.75 | 11.10 | 10.75 | 10.88 |
| 01-Aug-23 | 31-Aug-23 | 10.71 | 11.32 | 10.70 | 10.80 | 11399 K | 0.625 | 5.84% | 10.63 | 11.32 | 10.63 | 10.88 |
| 01-Jul-23 | 31-Jul-23 | 10.65 | 10.75 | 10.65 | 10.70 | 1155 K | 0.100 | 0.939% | 10.56 | 10.75 | 10.56 | 10.69 |
| 01-Jun-23 | 30-Jun-23 | 10.61 | 10.68 | 10.61 | 10.65 | 1195 K | 0.070 | 0.659% | 10.49 | 10.68 | 10.49 | 10.64 |
| 01-May-23 | 31-May-23 | 10.50 | 10.63 | 10.50 | 10.63 | 1343 K | 0.130 | 1.24% | 10.42 | 10.63 | 10.42 | 10.57 |
| 01-Apr-23 | 30-Apr-23 | 10.46 | 10.51 | 10.44 | 10.51 | 1803 K | 0.072 | 0.694% | 10.36 | 10.51 | 10.36 | 10.48 |
| 01-Mar-23 | 31-Mar-23 | 10.39 | 10.48 | 10.39 | 10.48 | 1915 K | 0.090 | 0.866% | 10.28 | 10.48 | 10.28 | 10.44 |
| 01-Feb-23 | 28-Feb-23 | 10.33 | 10.38 | 10.32 | 10.37 | 311 K | 0.060 | 0.581% | 10.21 | 10.38 | 10.21 | 10.35 |
| 01-Jan-23 | 31-Jan-23 | 10.24 | 10.33 | 10.24 | 10.32 | 1631 K | 0.090 | 0.879% | 10.14 | 10.33 | 10.14 | 10.28 |
| 01-Dec-22 | 31-Dec-22 | 10.15 | 10.23 | 10.13 | 10.23 | 279 K | 0.100 | 0.987% | 10.10 | 10.23 | 10.10 | 10.19 |
| 01-Nov-22 | 30-Nov-22 | 10.14 | 10.19 | 10.12 | 10.17 | 1371 K | 0.070 | 0.692% | 10.05 | 10.19 | 10.05 | 10.15 |
| 01-Oct-22 | 31-Oct-22 | 10.05 | 10.10 | 10.05 | 10.10 | 914 K | 0.0500 | 0.498% | 10.03 | 10.10 | 10.03 | 10.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)