Technical Analysis of Monster Beverage Corp (MNST) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Monster Beverage Corp

Daily Technical Analysis of Monster Beverage Corp (MNST) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MNST	54.11	54.09	0.0370 %	3979 K	5439 K

About Strength

AIO Technical Analysis of Monster Beverage Corp suggests Mild Bearish Signal

Technical Highlights of Monster Beverage Corp

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Monster Beverage Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 20.06, +DI : 15.94, -DI : 19.90	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	-0.076	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : -0.295, Signal Line : -0.413	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	53.18	Mild Bullish	Price is trading above indicator
Rate Of Change	1.35	Neutral	Nothing Significant
Super Trend	56.32	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Monster Beverage Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	55.41	54.16	52.91	Neutral	NA
Donchian	55.79	53.89	51.98	Mild Bullish	Price above middle band
High Low MA	55.02	54.61	54.19	Strong Bearish	Negative Breakout
MA Channel	55.31	54.16	53.01	Neutral	NA
Keltner	55.42	54.50	53.59	Neutral	NA
High Low	57.44	54.70	51.97	Neutral	NA
MA Envelope	59.57	54.16	48.74	Neutral	NA

Key Overbought / Sold Oscillators of Monster Beverage Corp

Indicator	Value	Signal	Analysis
RSI	45.02	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.67, %D : 53.63	Neutral	Wait for proper trend to emerge
Williams %R	-58.95	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 45.05, %D : 48.93	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	-9.19	Neutral	Wait for proper trend to emerge
Money Flow Index	38.75	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.05, %D : 44.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.93, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Monster Beverage Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	276932		Neutral	NA
Chaikin	0.069		Neutral	NA

Technical Stock Charts of Monster Beverage Corp

Daily Historical Technical data Monster Beverage Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.06	19.90	15.94	14.29	71.43	55.41	54.16	52.91	-9.19	0.069	-0.295	-0.413	38.75	53.18	49.85	45.02	44.67	41.05	48.38	-58.95
16_May_2024	20.75	18.66	16.48	0	78.57	55.44	54.11	52.78	15.94	0.0347	-0.291	-0.443	43.07	53.01	54.85	44.84	52.86	40.35	43.98	-59.65
15_May_2024	21.88	18.68	17.02	0	85.71	55.44	54.08	52.72	33.43	0.0373	-0.280	-0.481	47.41	52.83	57.28	45.84	63.38	52.60	49.30	-47.40
14_May_2024	23.20	19.36	17.64	7.14	92.86	55.44	54.08	52.72	44.17	0.077	-0.277	-0.531	46.48	52.65	50.89	47.40	77.03	65.62	49.01	-34.38
13_May_2024	24.63	16.01	18.68	14.29	100.00	55.46	54.09	52.72	113.76	0.0390	-0.294	-0.594	54.96	52.44	55.63	48.95	86.49	71.92	54.69	-28.08
10_May_2024	25.93	14.79	20.20	21.43	100.00	55.40	54.06	52.72	165.86	0.108	-0.335	-0.669	60.67	52.31	61.37	54.01	85.10	93.55	58.46	-6.45
09_May_2024	26.74	15.51	18.65	28.57	71.43	55.30	54.04	52.77	127.78	0.093	-0.458	-0.753	60.76	52.25	62.29	52.41	80.10	94.01	57.19	-5.99
08_May_2024	28.09	16.59	19.75	35.71	78.57	55.20	54.01	52.82	79.65	0.074	-0.582	-0.827	52.71	52.18	55.38	46.40	70.56	67.74	51.15	-32.26
07_May_2024	29.58	17.86	17.69	42.86	85.71	55.27	54.04	52.80	65.70	0.116	-0.641	-0.888	46.81	52.12	52.55	48.75	77.37	78.54	57.17	-21.46
06_May_2024	31.81	18.70	18.52	50.00	92.86	55.51	54.09	52.67	36.37	0.0492	-0.743	-0.950	39.14	52.05	47.14	45.64	64.62	65.40	56.37	-34.60
03_May_2024	34.22	20.46	20.26	57.14	0	55.74	54.16	52.59	33.69	0.071	-0.818	-1.00	47.76	51.98	55.56	50.57	57.68	88.17	57.96	-11.83
02_May_2024	36.82	24.13	12.68	64.29	7.14	55.92	54.21	52.50	-64.11	-0.0201	-0.980	-1.05	35.61	54.65	38.90	37.64	42.28	40.28	52.87	-59.72
01_May_2024	37.26	25.24	13.27	71.43	14.29	56.12	54.33	52.53	-66.30	-0.0295	-1.01	-1.06	42.34	54.70	41.99	38.51	49.33	44.57	56.16	-55.43
30_Apr_2024	37.74	23.90	14.41	78.57	21.43	56.34	54.45	52.56	-62.73	-0.072	-1.05	-1.08	43.67	54.76	40.84	37.71	45.79	42.00	57.34	-58.00
29_Apr_2024	38.73	25.07	15.11	85.71	0	56.73	54.62	52.51	-53.88	-0.066	-1.07	-1.08	43.39	54.81	39.45	41.52	41.31	61.43	59.37	-38.57
26_Apr_2024	39.80	26.44	11.77	92.86	7.14	57.29	54.80	52.31	-102.33	-0.128	-1.16	-1.09	38.67	54.87	33.76	34.67	35.52	33.94	53.01	-66.06
25_Apr_2024	39.91	28.25	12.58	100.00	0	58.17	55.10	52.02	-105.93	-0.173	-1.17	-1.07	33.84	54.87	30.50	32.55	32.33	28.57	47.83	-71.43
24_Apr_2024	40.03	25.62	14.76	78.57	0	58.82	55.40	51.98	-64.86	-0.189	-1.15	-1.05	34.92	52.74	38.21	38.83	29.38	44.04	49.46	-55.96
23_Apr_2024	41.04	29.38	8.88	85.71	0	59.43	55.65	51.87	-90.61	-0.246	-1.22	-1.02	26.93	54.70	30.25	32.70	17.36	24.38	41.21	-75.62
22_Apr_2024	40.08	30.83	8.93	92.86	0	59.87	55.92	51.96	-97.67	-0.302	-1.24	-0.970	20.20	55.13	24.38	31.31	10.56	19.71	41.01	-80.29
19_Apr_2024	38.92	32.34	8.14	100.00	0	60.31	56.21	52.11	-116.22	-0.340	-1.23	-0.903	14.52	55.65	16.28	26.33	7.56	7.97	38.82	-92.03
18_Apr_2024	37.32	31.03	8.67	100.00	0	60.69	56.55	52.41	-103.91	-0.367	-1.15	-0.821	15.39	56.11	13.81	27.62	10.68	4.01	36.74	-95.99
17_Apr_2024	35.86	28.40	9.47	85.71	0	61.05	56.88	52.71	-87.09	-0.361	-1.07	-0.739	21.62	56.53	16.23	31.13	12.18	10.70	39.36	-89.30
16_Apr_2024	34.77	30.91	9.40	92.86	7.14	61.47	57.20	52.92	-90.36	-0.347	-1.03	-0.656	27.30	57.02	16.98	33.32	12.67	17.33	40.32	-82.67
15_Apr_2024	33.34	33.27	10.12	100.00	14.29	61.89	57.50	53.12	-104.36	-0.314	-1.01	-0.562	24.11	57.58	12.61	27.04	9.35	8.51	37.44	-91.49
12_Apr_2024	31.81	32.31	11.71	85.71	21.43	62.09	57.82	53.55	-104.11	-0.315	-0.906	-0.451	25.72	58.03	13.61	31.29	9.24	12.18	36.60	-87.82
11_Apr_2024	30.65	32.95	12.37	92.86	0	62.28	58.08	53.88	-119.20	-0.341	-0.855	-0.337	18.08	58.54	8.93	28.02	7.62	7.38	27.68	-92.62
10_Apr_2024	29.52	34.58	12.98	100.00	0	62.46	58.39	54.32	-137.35	-0.305	-0.749	-0.208	18.40	59.12	8.68	28.38	5.92	8.17	24.91	-91.83
09_Apr_2024	28.29	30.17	14.50	100.00	0	62.40	58.64	54.88	-125.66	-0.321	-0.610	-0.072	19.12	59.53	9.48	32.98	5.40	7.31	21.29	-92.69
08_Apr_2024	27.77	29.80	15.33	85.71	0	62.33	58.81	55.29	-150.71	-0.334	-0.521	0.062	19.23	59.88	7.59	31.89	4.28	2.27	18.24	-97.73
05_Apr_2024	27.44	30.60	15.74	92.86	7.14	62.20	58.99	55.78	-179.50	-0.257	-0.388	0.208	26.32	60.26	13.01	33.14	4.02	6.60	19.27	-93.40
04_Apr_2024	27.09	32.41	16.67	100.00	14.29	62.04	59.16	56.28	-225.83	-0.218	-0.240	0.357	24.60	60.67	13.01	31.65	2.39	3.96	19.94	-96.04
03_Apr_2024	26.70	32.93	18.27	100.00	0	61.75	59.29	56.83	-246.09	-0.212	-0.0306	0.506	25.08	60.98	12.31	32.55	1.95	1.50	19.80	-98.50
02_Apr_2024	26.56	28.72	20.00	100.00	7.14	61.43	59.39	57.34	-208.65	-0.207	0.216	0.640	34.42	61.15	27.81	37.21	8.59	1.70	22.89	-98.30
01_Apr_2024	27.22	24.51	21.43	100.00	14.29	61.22	59.47	57.71	-123.08	-0.147	0.431	0.746	41.98	61.23	38.91	42.18	14.08	2.65	24.98	-97.35
28_Mar_2024	28.80	15.71	24.79	7.14	21.43	61.12	59.52	57.92	-3.21	-0.110	0.614	0.825	43.36	57.68	51.02	54.58	25.19	21.41	30.55	-78.59
27_Mar_2024	29.29	16.86	26.61	0	28.57	61.12	59.51	57.90	-8.08	-0.051	0.681	0.877	43.23	57.53	48.20	53.92	32.15	18.18	32.29	-81.82
26_Mar_2024	29.82	18.39	24.30	0	35.71	61.61	59.34	57.08	-1.80	0.0108	0.766	0.926	44.29	57.38	58.49	55.03	43.88	35.97	37.40	-64.03
25_Mar_2024	31.05	19.07	25.21	7.14	42.86	61.85	59.18	56.51	7.82	0.0360	0.850	0.966	46.97	57.22	59.77	53.33	53.11	42.30	43.12	-57.70
22_Mar_2024	32.37	16.87	26.88	14.29	50.00	62.08	59.01	55.95	33.86	0.059	0.968	0.996	45.91	57.05	57.89	56.88	62.57	53.38	43.62	-46.62
21_Mar_2024	33.10	14.54	27.88	21.43	57.14	62.26	58.80	55.35	61.53	0.072	1.06	1.00	43.11	56.88	58.72	60.35	71.94	63.65	48.96	-36.35
20_Mar_2024	33.22	15.04	29.42	28.57	64.29	62.34	58.56	54.79	73.00	0.072	1.13	0.987	41.13	56.70	58.25	62.77	81.71	70.68	55.26	-29.32
19_Mar_2024	33.29	12.09	31.55	0	71.43	62.29	58.31	54.34	92.28	0.098	1.18	0.951	51.45	56.51	75.63	66.60	87.30	81.49	59.25	-18.51
18_Mar_2024	32.42	11.83	33.02	7.14	78.57	62.09	58.06	54.02	105.03	0.064	1.17	0.895	49.48	56.31	75.55	69.04	88.48	92.96	60.05	-7.04
15_Mar_2024	31.28	12.46	30.90	14.29	85.71	61.80	57.77	53.73	89.81	0.079	1.13	0.825	49.47	56.11	75.68	67.54	88.82	87.45	64.58	-12.55
14_Mar_2024	30.41	9.70	33.35	0	92.86	61.45	57.55	53.66	109.64	0.0260	1.09	0.750	57.83	55.89	76.40	66.88	91.43	85.02	63.53	-14.98
13_Mar_2024	28.53	10.48	36.02	0	100.00	61.08	57.33	53.59	126.60	0.067	1.04	0.665	62.65	55.67	81.47	71.85	90.67	94.00	65.01	-6.00
12_Mar_2024	26.50	11.59	30.42	7.14	42.86	60.51	57.10	53.69	102.13	0.069	0.900	0.573	54.55	55.58	78.82	67.67	87.05	95.26	60.37	-4.74
11_Mar_2024	25.09	12.44	29.88	14.29	50.00	60.11	56.90	53.70	99.32	0.0267	0.817	0.491	48.56	55.49	74.35	64.54	84.27	82.75	56.22	-17.25
08_Mar_2024	23.85	12.65	31.57	21.43	57.14	59.80	56.73	53.66	119.67	0.057	0.767	0.409	47.30	55.40	75.74	64.72	78.89	83.13	62.36	-16.87
07_Mar_2024	22.39	13.48	32.06	28.57	64.29	59.45	56.59	53.74	132.82	0.054	0.690	0.320	41.13	55.30	67.77	66.40	70.74	86.92	63.14	-13.08
06_Mar_2024	20.98	14.71	28.39	35.71	71.43	59.00	56.45	53.89	106.13	0.082	0.562	0.227	41.63	55.20	64.77	61.42	65.18	66.64	62.19	-33.36
05_Mar_2024	20.15	14.70	30.58	42.86	78.57	58.76	56.35	53.94	120.34	0.068	0.498	0.143	35.40	55.11	60.64	59.21	68.21	58.67	61.39	-41.33
04_Mar_2024	19.00	11.18	32.55	50.00	85.71	58.57	56.21	53.86	193.29	0.082	0.453	0.055	42.36	55.00	66.58	64.16	75.86	70.24	63.70	-29.76
01_Mar_2024	16.70	11.86	34.08	57.14	92.86	58.19	56.05	53.92	267.20	0.160	0.326	-0.0448	44.38	54.90	70.25	66.62	71.51	75.73	66.59	-24.27
29_Feb_2024	14.27	12.39	35.81	64.29	100.00	57.64	55.91	54.19	436.56	0.128	0.130	-0.138	45.98	54.80	65.82	69.25	66.99	81.61	64.53	-18.39
28_Feb_2024	11.63	16.86	16.05	71.43	0	56.67	55.71	54.74	11.03	0.155	-0.154	-0.204	34.11	56.29	43.94	50.01	54.36	57.18	59.28	-42.82
27_Feb_2024	12.33	16.62	17.74	78.57	7.14	56.66	55.68	54.70	37.93	0.144	-0.183	-0.217	41.77	56.39	47.65	52.45	43.58	62.17	51.40	-37.83
26_Feb_2024	13.03	17.88	17.20	0	14.29	56.61	55.65	54.69	-11.15	0.132	-0.243	-0.226	44.41	56.49	55.24	48.99	28.34	43.74	48.20	-56.26
23_Feb_2024	13.88	19.25	16.46	7.14	21.43	56.60	55.64	54.68	-54.71	0.102	-0.278	-0.221	37.65	56.60	49.46	44.88	19.72	24.83	43.64	-75.17
22_Feb_2024	14.35	20.44	15.41	14.29	28.57	56.61	55.63	54.66	-88.55	0.0447	-0.274	-0.207	32.04	56.71	43.00	43.10	21.42	16.47	46.24	-83.53
21_Feb_2024	14.37	20.65	16.26	21.43	35.71	56.61	55.63	54.65	-69.44	0.0445	-0.246	-0.190	40.21	56.79	50.88	43.31	20.03	17.87	50.29	-82.13
20_Feb_2024	14.56	21.95	17.29	28.57	42.86	56.61	55.65	54.70	-60.59	0.0314	-0.210	-0.176	40.11	56.87	50.66	45.14	35.96	29.93	49.15	-70.07
16_Feb_2024	14.77	22.62	18.46	35.71	50.00	56.69	55.70	54.71	-64.95	0.0350	-0.188	-0.168	40.62	56.91	45.78	41.81	43.23	12.30	49.90	-87.70
15_Feb_2024	15.13	17.89	20.36	42.86	57.14	56.94	55.81	54.67	51.87	0.107	-0.119	-0.162	48.84	55.22	56.35	50.41	60.87	65.66	55.81	-34.34
14_Feb_2024	15.79	18.82	21.43	50.00	64.29	57.15	55.86	54.57	21.17	0.116	-0.145	-0.173	48.58	55.15	56.35	47.81	57.15	51.74	60.46	-48.26
13_Feb_2024	16.51	20.72	22.01	57.14	71.43	57.32	55.92	54.52	15.82	0.089	-0.146	-0.180	48.10	55.08	59.86	50.17	53.91	65.20	63.72	-34.80
12_Feb_2024	17.55	22.55	19.97	64.29	78.57	57.73	56.02	54.32	-25.96	0.068	-0.175	-0.189	38.41	55.00	53.10	48.29	54.68	54.52	59.01	-45.48
09_Feb_2024	18.43	23.26	21.20	71.43	0	58.34	56.18	54.02	-23.65	0.0480	-0.186	-0.192	36.66	54.92	44.75	46.07	57.59	42.00	59.48	-58.00
08_Feb_2024	19.49	20.00	23.45	78.57	0	58.72	56.33	53.94	2.20	0.081	-0.169	-0.194	36.44	54.84	44.53	52.50	63.20	67.51	60.86	-32.49
07_Feb_2024	20.38	19.07	24.49	85.71	7.14	59.09	56.45	53.81	5.80	0.092	-0.231	-0.200	35.85	54.76	43.78	52.28	45.07	63.27	58.61	-36.73
06_Feb_2024	20.99	20.16	21.51	92.86	0	59.39	56.56	53.74	-32.36	0.125	-0.302	-0.192	36.29	54.76	43.96	51.43	27.87	58.81	61.16	-41.19
05_Feb_2024	22.36	22.47	15.29	100.00	0	59.53	56.64	53.76	-80.54	0.053	-0.377	-0.165	26.57	56.60	25.44	41.62	16.44	13.13	55.35	-86.87
02_Feb_2024	22.61	21.61	16.07	92.86	7.14	59.59	56.76	53.94	-70.66	0.0162	-0.343	-0.112	26.13	56.84	23.03	43.15	13.38	11.67	53.13	-88.33
01_Feb_2024	23.22	23.32	17.34	100.00	14.29	59.66	56.88	54.11	-69.15	-0.0149	-0.317	-0.054	31.77	57.12	29.90	47.27	12.60	24.54	52.39	-75.46
31_Jan_2024	23.88	25.77	15.30	100.00	21.43	59.71	56.96	54.21	-102.70	-0.0064	-0.341	0.0113	25.24	57.37	17.85	38.79	9.59	3.95	44.67	-96.05
30_Jan_2024	23.75	26.05	16.27	64.29	28.57	59.82	57.14	54.45	-107.48	0.0285	-0.272	0.099	31.49	57.59	21.08	40.71	12.34	9.31	43.10	-90.69
29_Jan_2024	23.80	25.42	17.06	71.43	35.71	59.81	57.25	54.70	-106.72	0.0326	-0.209	0.192	37.92	57.82	31.57	42.60	11.09	15.52	46.54	-84.48
26_Jan_2024	24.12	26.68	15.77	78.57	42.86	59.79	57.34	54.90	-138.57	0.053	-0.155	0.292	38.12	58.08	34.33	41.24	7.24	12.20	48.35	-87.80
25_Jan_2024	24.00	27.89	15.63	85.71	50.00	59.72	57.44	55.16	-175.41	0.050	-0.068	0.404	32.08	58.36	30.44	38.55	8.20	5.54	45.46	-94.46
24_Jan_2024	23.67	28.46	16.31	92.86	57.14	59.57	57.52	55.47	-191.47	0.063	0.075	0.522	31.89	58.66	32.10	37.93	7.15	3.99	42.36	-96.01
23_Jan_2024	23.41	29.94	17.16	100.00	64.29	59.42	57.57	55.71	-174.34	0.157	0.263	0.634	32.64	58.99	29.43	40.64	14.97	15.08	44.27	-84.92
22_Jan_2024	23.12	22.89	19.03	100.00	71.43	59.46	57.56	55.66	-77.20	0.119	0.448	0.727	42.91	59.16	41.48	45.11	19.86	2.38	45.86	-97.62
19_Jan_2024	24.19	22.45	20.60	85.71	78.57	59.76	57.46	55.16	-28.09	0.169	0.601	0.796	48.20	59.28	48.26	51.11	27.45	27.45	51.99	-72.55
18_Jan_2024	25.72	23.53	22.00	92.86	85.71	59.82	57.38	54.94	-17.45	0.169	0.701	0.845	54.11	59.40	49.35	51.63	39.92	29.74	55.23	-70.26
17_Jan_2024	27.44	24.99	23.37	0	92.86	59.89	57.28	54.68	-16.16	0.074	0.810	0.881	53.28	59.40	52.19	50.70	61.07	25.16	55.13	-74.84
16_Jan_2024	29.30	15.81	26.78	0	100.00	59.96	57.18	54.41	75.54	0.0187	0.953	0.899	62.05	59.31	65.34	58.61	82.27	64.86	56.44	-35.14
12_Jan_2024	29.57	10.68	29.99	0	100.00	59.88	57.05	54.23	111.78	0.105	1.01	0.885	69.91	57.75	77.03	66.63	92.45	93.18	60.14	-6.82
11_Jan_2024	28.19	11.26	28.58	0	92.86	59.60	56.93	54.25	97.81	0.136	0.985	0.854	69.86	57.40	78.89	64.48	92.32	88.76	53.89	-11.24
10_Jan_2024	27.02	10.95	30.21	7.14	100.00	59.39	56.79	54.19	120.10	0.159	0.977	0.821	69.71	57.39	69.99	67.16	88.15	95.39	55.76	-4.61
09_Jan_2024	25.49	11.64	29.13	14.29	71.43	59.09	56.60	54.12	105.36	0.126	0.926	0.782	69.52	57.31	70.38	66.37	78.81	92.80	54.57	-7.20
08_Jan_2024	24.16	12.91	27.62	21.43	78.57	58.91	56.36	53.82	89.22	0.078	0.863	0.746	62.62	57.31	68.23	62.54	71.54	76.27	48.34	-23.73
05_Jan_2024	23.22	13.72	29.06	28.57	85.71	58.77	56.18	53.59	88.71	0.094	0.851	0.716	50.45	57.10	62.50	60.27	68.15	67.37	47.91	-32.63
04_Jan_2024	22.25	12.87	30.95	35.71	92.86	58.65	56.02	53.39	116.67	0.077	0.865	0.683	49.21	56.66	56.64	61.67	77.38	70.97	52.25	-29.03
03_Jan_2024	20.79	14.01	33.68	42.86	100.00	58.46	55.84	53.23	134.05	0.114	0.853	0.637	56.44	56.13	59.07	60.52	85.40	66.10	57.94	-33.90
02_Jan_2024	19.22	16.18	36.58	50.00	100.00	58.25	55.73	53.21	179.73	0.163	0.850	0.583	64.36	55.62	69.16	69.95	95.46	95.06	72.46	-4.94
29_Dec_2023	17.72	18.27	32.07	0	100.00	57.72	55.56	53.40	167.60	0.168	0.719	0.517	62.03	55.27	70.39	65.55	96.86	95.03	62.23	-4.97
28_Dec_2023	16.97	18.99	31.45	7.14	100.00	57.38	55.44	53.49	185.81	0.129	0.642	0.466	55.65	54.96	66.88	64.62	97.23	96.29	62.01	-3.71
27_Dec_2023	16.38	19.57	30.80	0	100.00	57.04	55.30	53.56	204.44	0.157	0.554	0.422	56.16	54.69	66.59	64.24	91.36	99.25	62.36	-0.750
26_Dec_2023	15.92	20.60	28.80	7.14	100.00	56.67	55.20	53.73	181.64	0.093	0.441	0.389	49.16	54.50	64.62	61.61	77.80	96.15	56.03	-3.85
22_Dec_2023	15.87	22.32	26.55	14.29	57.14	56.38	55.10	53.81	130.55	0.069	0.347	0.376	42.91	54.36	54.78	57.51	54.46	78.66	47.31	-21.34
21_Dec_2023	16.43	24.08	21.46	21.43	64.29	56.27	55.05	53.84	21.05	0.051	0.301	0.383	36.99	54.36	50.98	53.81	49.89	58.60	48.88	-41.40
20_Dec_2023	17.25	26.30	23.44	28.57	71.43	56.26	55.05	53.83	-47.59	0.0022	0.303	0.403	38.16	54.36	44.55	46.84	49.04	26.11	46.01	-73.89
19_Dec_2023	18.14	21.17	25.86	35.71	78.57	56.24	55.07	53.89	76.62	0.063	0.404	0.429	37.14	54.21	56.72	56.26	56.79	64.97	59.37	-35.03
18_Dec_2023	18.76	21.94	24.84	42.86	85.71	56.19	55.03	53.87	27.55	0.081	0.403	0.435	30.12	54.05	50.15	54.30	56.58	56.05	56.84	-43.95
15_Dec_2023	19.73	22.01	26.29	50.00	92.86	56.16	55.00	53.85	51.78	0.0306	0.424	0.443	37.61	53.88	52.60	52.83	71.01	49.36	55.58	-50.64
14_Dec_2023	20.57	20.77	28.46	57.14	100.00	56.16	55.00	53.85	134.62	0.072	0.466	0.448	40.37	53.71	52.75	56.62	87.03	64.33	61.88	-35.67
13_Dec_2023	20.95	19.12	31.75	64.29	100.00	56.14	55.00	53.86	217.10	0.103	0.466	0.443	42.58	53.59	60.81	65.86	93.28	99.34	63.93	-0.660
12_Dec_2023	20.65	20.37	27.96	71.43	100.00	55.91	54.95	54.00	118.20	0.062	0.358	0.437	42.28	53.54	58.59	61.44	66.29	97.41	60.02	-2.59
11_Dec_2023	21.03	21.50	25.77	78.57	14.29	55.85	54.94	54.03	21.91	0.073	0.291	0.457	45.88	56.00	54.15	57.77	46.05	83.09	56.70	-16.91
08_Dec_2023	21.95	24.19	20.08	85.71	21.43	55.86	54.94	54.03	-171.23	0.0128	0.256	0.499	47.61	56.22	39.10	45.95	28.66	18.36	54.38	-81.64
07_Dec_2023	22.92	23.00	21.15	92.86	0	55.79	55.00	54.21	-140.39	0.0107	0.345	0.559	45.78	56.45	39.80	49.61	27.01	36.71	54.09	-63.29
06_Dec_2023	24.37	24.09	20.71	100.00	7.14	55.84	55.07	54.30	-200.66	0.0245	0.414	0.613	40.06	56.70	36.79	49.61	32.25	30.89	54.97	-69.11
05_Dec_2023	25.66	22.17	22.15	100.00	0	55.93	55.15	54.37	-143.64	-0.0201	0.496	0.663	40.71	56.88	34.08	49.24	40.28	13.43	48.42	-86.57
04_Dec_2023	27.63	18.87	24.42	28.57	7.14	56.03	55.25	54.47	-23.66	-0.065	0.598	0.705	46.86	56.99	44.99	58.19	52.94	52.43	52.59	-47.57
01_Dec_2023	28.77	18.22	26.21	35.71	14.29	56.06	55.27	54.48	-17.33	-0.0109	0.627	0.731	52.05	57.11	49.23	58.73	45.10	54.99	52.13	-45.01
30_Nov_2023	29.60	19.10	24.86	42.86	21.43	56.52	55.14	53.75	-42.68	0.0262	0.649	0.757	44.92	57.23	50.87	58.22	44.49	51.41	52.86	-48.59
29_Nov_2023	30.87	19.53	26.88	50.00	0	57.02	54.96	52.91	-15.83	0.0186	0.675	0.784	45.71	57.36	38.61	54.99	36.33	28.90	46.44	-71.10
28_Nov_2023	32.03	18.52	29.45	57.14	7.14	57.44	54.78	52.12	20.34	0.056	0.744	0.812	45.46	57.50	41.07	60.64	38.84	53.16	51.13	-46.84
27_Nov_2023	32.74	19.62	30.43	64.29	0	57.74	54.55	51.36	15.39	0.0166	0.763	0.829	37.63	57.63	29.83	56.57	28.71	26.93	43.25	-73.07
24_Nov_2023	33.60	17.77	32.03	71.43	0	58.09	54.31	50.53	34.47	0.0214	0.832	0.845	37.12	57.78	44.66	61.30	34.01	36.41	45.30	-63.59
22_Nov_2023	33.98	18.27	32.95	0	7.14	58.24	54.06	49.88	41.30	0.0156	0.863	0.848	45.72	57.93	69.69	61.83	37.94	22.80	46.16	-77.20
21_Nov_2023	34.38	19.36	31.32	0	14.29	58.28	53.80	49.32	31.46	0.0284	0.885	0.845	48.03	58.09	72.21	59.05	47.35	42.82	46.68	-57.18
20_Nov_2023	35.21	20.07	31.90	0	21.43	58.30	53.56	48.82	33.10	0.063	0.943	0.834	46.01	58.25	74.41	59.24	51.68	48.21	52.09	-51.79
17_Nov_2023	36.17	20.98	33.08	0	28.57	58.24	53.34	48.43	34.79	0.0110	1.00	0.807	44.84	58.42	75.66	59.06	56.68	51.02	47.23	-48.98
16_Nov_2023	37.23	16.62	35.22	0	35.71	58.16	53.09	48.03	58.13	-0.0074	1.06	0.758	52.54	58.51	80.66	61.74	61.67	55.82	45.02	-44.18
15_Nov_2023	37.34	16.00	37.61	7.14	42.86	57.97	52.86	47.75	68.78	0.0077	1.10	0.682	52.91	58.59	82.21	64.54	64.56	63.21	50.28	-36.79
14_Nov_2023	37.11	16.42	39.20	14.29	50.00	57.71	52.58	47.45	81.70	0.077	1.09	0.578	58.56	58.68	84.65	66.83	64.47	65.99	51.16	-34.01
13_Nov_2023	36.81	17.26	39.18	0	57.14	57.35	52.29	47.23	88.72	0.107	1.04	0.450	58.56	58.77	84.44	66.23	62.77	64.49	50.11	-35.51
10_Nov_2023	36.65	17.78	37.91	7.14	64.29	57.01	51.94	46.88	86.30	0.119	0.976	0.302	51.81	58.86	81.28	65.15	63.56	62.94	52.46	-37.06
09_Nov_2023	36.69	15.40	40.28	14.29	71.43	56.70	51.56	46.43	110.35	0.0380	0.905	0.133	52.67	54.89	81.56	64.33	65.98	60.87	51.02	-39.13
08_Nov_2023	36.08	14.42	42.92	21.43	78.57	56.35	51.19	46.03	143.09	0.0387	0.822	-0.060	51.65	54.01	83.21	68.68	69.63	66.87	54.60	-33.13
07_Nov_2023	35.03	13.07	45.50	28.57	85.71	55.65	50.88	46.12	185.21	0.076	0.645	-0.280	60.60	52.95	87.62	71.14	69.92	70.19	56.99	-29.81
06_Nov_2023	33.47	13.45	46.80	0	92.86	54.76	50.61	46.45	258.28	0.084	0.377	-0.512	66.23	51.65	89.44	72.35	79.12	71.84	55.62	-28.16
03_Nov_2023	31.79	14.50	50.45	0	100.00	53.59	50.28	46.98	397.39	0.137	0.0129	-0.734	73.29	50.07	90.10	70.67	88.07	67.74	56.93	-32.26
02_Nov_2023	29.97	21.35	27.87	0	100.00	52.25	50.00	47.75	229.14	0.163	-0.393	-0.920	71.45	49.56	87.20	59.23	98.58	97.79	65.32	-2.21
01_Nov_2023	31.26	23.19	22.12	7.14	100.00	51.76	49.87	47.98	161.25	0.157	-0.610	-1.05	63.38	49.21	85.37	53.33	97.66	98.69	59.59	-1.31
31_Oct_2023	33.48	24.32	18.86	14.29	100.00	51.94	49.91	47.87	103.25	0.076	-0.775	-1.16	55.06	48.94	60.25	49.65	89.49	99.25	56.45	-0.750
30_Oct_2023	35.08	25.34	17.51	21.43	7.14	51.88	49.89	47.89	70.84	0.0304	-0.918	-1.26	48.85	48.73	51.82	46.67	82.55	95.05	50.09	-4.95
27_Oct_2023	36.38	27.04	15.56	28.57	14.29	52.26	49.98	47.69	-5.21	-0.0062	-1.04	-1.35	49.38	48.55	51.69	40.61	77.20	74.16	47.88	-25.84
26_Oct_2023	37.10	25.49	16.54	35.71	21.43	52.76	50.13	47.50	-1.29	-0.0152	-1.11	-1.42	49.66	48.35	50.57	41.51	70.95	78.45	47.60	-21.55
25_Oct_2023	38.32	26.20	17.00	42.86	0	53.22	50.29	47.35	-10.63	-0.0253	-1.20	-1.50	42.30	48.14	49.94	41.62	64.73	78.98	54.24	-21.02
24_Oct_2023	39.63	27.48	17.84	50.00	0	53.62	50.44	47.25	-23.40	-0.0438	-1.29	-1.57	36.14	47.90	38.78	41.41	56.10	55.41	55.80	-44.59
23_Oct_2023	41.04	30.52	18.21	57.14	0	54.24	50.65	47.06	-26.06	-0.0178	-1.39	-1.64	44.26	47.72	48.40	42.59	56.32	59.81	58.64	-40.19
20_Oct_2023	42.26	30.58	19.65	64.29	0	54.85	50.87	46.88	-30.50	-0.064	-1.52	-1.71	42.74	47.52	40.24	40.57	50.35	53.07	47.51	-46.93
19_Oct_2023	43.83	32.22	20.81	71.43	0	55.36	51.09	46.83	-28.68	-0.075	-1.64	-1.75	44.31	47.31	40.27	42.39	46.36	56.09	45.83	-43.91
18_Oct_2023	45.55	34.38	19.35	78.57	7.14	55.85	51.31	46.78	-46.69	-0.115	-1.80	-1.78	36.49	47.18	36.99	39.00	34.64	41.88	46.44	-58.12
17_Oct_2023	46.90	36.08	16.92	85.71	0	56.48	51.61	46.73	-68.23	-0.085	-1.92	-1.78	31.10	47.13	36.94	38.70	23.31	41.11	49.15	-58.89
16_Oct_2023	47.73	38.94	11.62	92.86	0	57.07	51.92	46.76	-104.03	-0.142	-2.05	-1.74	22.67	50.04	28.05	31.73	10.99	20.92	47.96	-79.08
13_Oct_2023	47.24	41.73	7.20	100.00	0	57.56	52.30	47.04	-139.41	-0.219	-2.07	-1.66	16.19	50.87	21.62	25.02	9.62	7.89	39.01	-92.11
12_Oct_2023	45.45	43.43	7.61	100.00	0	57.79	52.72	47.65	-144.18	-0.228	-1.96	-1.56	16.25	50.87	21.30	23.70	15.90	4.15	42.52	-95.85
11_Oct_2023	43.54	35.69	8.83	78.57	0	57.98	53.19	48.40	-106.51	-0.181	-1.78	-1.47	16.31	50.88	25.07	29.16	19.35	16.82	43.69	-83.18
10_Oct_2023	42.25	37.37	9.74	85.71	0	58.23	53.53	48.83	-109.40	-0.182	-1.73	-1.39	15.65	51.54	24.57	31.79	19.99	26.73	46.09	-73.27
09_Oct_2023	40.99	39.94	5.08	92.86	7.14	58.42	53.82	49.22	-150.03	-0.207	-1.73	-1.30	8.09	52.40	18.25	25.88	11.87	14.51	42.18	-85.49
06_Oct_2023	38.19	43.19	5.49	100.00	0	58.53	54.18	49.83	-172.65	-0.239	-1.62	-1.19	8.12	52.45	18.37	26.82	16.61	18.74	39.48	-81.26
05_Oct_2023	35.17	37.89	6.12	100.00	0	58.49	54.50	50.50	-155.84	-0.288	-1.49	-1.09	8.51	53.15	19.66	27.15	11.55	2.36	30.24	-97.64
04_Oct_2023	32.32	39.85	7.33	92.86	7.14	58.37	54.82	51.28	-137.70	-0.201	-1.32	-0.986	8.21	53.83	23.17	34.57	12.53	28.73	35.39	-71.27
03_Oct_2023	29.51	46.02	8.47	100.00	14.29	58.42	55.02	51.62	-189.51	-0.255	-1.31	-0.902	4.10	54.68	9.09	19.41	4.47	3.56	25.18	-96.44
02_Oct_2023	26.47	37.54	10.17	100.00	21.43	58.06	55.29	52.52	-155.97	-0.233	-1.11	-0.800	10.94	55.21	18.05	25.62	5.08	5.29	29.86	-94.71
29_Sep_2023	24.10	35.51	10.82	100.00	28.57	58.00	55.49	52.97	-155.78	-0.252	-1.02	-0.723	10.98	55.68	17.38	27.40	4.78	4.56	26.83	-95.44
28_Sep_2023	21.85	35.56	11.69	92.86	35.71	58.07	55.71	53.35	-180.41	-0.256	-0.945	-0.648	16.21	56.12	23.56	28.34	4.03	5.38	27.04	-94.62
27_Sep_2023	19.65	37.03	12.17	100.00	42.86	58.24	55.96	53.67	-198.51	-0.210	-0.851	-0.574	16.43	56.64	22.06	27.91	6.93	4.40	30.14	-95.60
26_Sep_2023	17.27	30.05	14.02	100.00	50.00	58.37	56.23	54.08	-163.15	-0.168	-0.715	-0.504	22.71	56.97	31.88	33.45	7.29	2.32	37.12	-97.68
25_Sep_2023	15.80	30.93	14.59	100.00	57.14	58.44	56.40	54.36	-172.07	-0.120	-0.650	-0.451	29.32	57.27	37.98	35.46	8.00	14.08	36.79	-85.92
22_Sep_2023	14.25	31.14	15.18	100.00	0	58.45	56.53	54.62	-186.27	-0.214	-0.594	-0.402	28.67	57.52	32.83	34.13	7.89	5.46	36.75	-94.54
21_Sep_2023	12.70	30.75	16.02	100.00	0	58.34	56.66	54.97	-175.65	-0.182	-0.501	-0.354	30.57	57.71	29.66	35.33	12.09	4.44	38.46	-95.56
20_Sep_2023	11.25	24.04	17.72	21.43	0	58.34	56.82	55.29	-95.42	-0.119	-0.398	-0.317	32.22	57.80	30.94	41.21	19.08	13.77	39.70	-86.23
19_Sep_2023	10.96	25.37	17.52	28.57	7.14	58.36	56.90	55.44	-104.20	-0.085	-0.364	-0.296	38.45	57.90	30.50	42.85	21.73	18.04	43.72	-81.96
18_Sep_2023	10.39	23.55	18.56	35.71	14.29	58.39	56.97	55.55	-80.57	-0.087	-0.340	-0.279	44.68	58.01	39.53	44.56	29.88	25.43	43.22	-74.57
15_Sep_2023	10.28	24.54	19.41	42.86	21.43	58.41	57.02	55.63	-74.51	-0.133	-0.332	-0.264	49.76	58.12	41.57	43.51	32.24	21.73	45.67	-78.27
14_Sep_2023	10.17	23.63	21.19	50.00	28.57	58.41	57.08	55.74	-42.13	-0.092	-0.303	-0.247	55.72	58.23	48.81	48.27	32.34	42.47	55.16	-57.53
13_Sep_2023	10.54	24.99	22.07	57.14	35.71	58.58	57.15	55.72	-74.32	-0.150	-0.336	-0.233	47.59	58.35	40.39	45.63	31.49	32.53	49.90	-67.47
12_Sep_2023	10.87	27.01	22.08	64.29	42.86	58.70	57.23	55.76	-100.05	-0.125	-0.337	-0.208	46.38	58.48	41.91	42.75	30.07	22.02	43.97	-77.98
11_Sep_2023	10.93	27.05	23.29	71.43	50.00	58.95	57.38	55.80	-75.10	-0.081	-0.297	-0.175	47.30	58.61	45.34	46.65	34.71	39.91	45.12	-60.09
08_Sep_2023	11.20	28.64	21.86	78.57	57.14	59.03	57.45	55.86	-113.76	-0.121	-0.305	-0.145	47.06	58.74	42.40	43.54	29.97	28.27	40.26	-71.73
07_Sep_2023	11.03	29.82	22.77	85.71	64.29	59.06	57.53	56.00	-120.35	-0.089	-0.269	-0.105	46.20	58.88	45.20	45.15	25.95	35.94	45.21	-64.06
06_Sep_2023	10.85	31.72	20.21	92.86	0	59.05	57.58	56.10	-175.62	-0.146	-0.247	-0.064	38.80	59.03	35.65	42.51	14.70	25.71	41.70	-74.29
05_Sep_2023	9.98	32.89	20.96	100.00	0	58.99	57.63	56.28	-233.59	-0.085	-0.178	-0.0186	31.67	59.18	33.48	40.14	14.59	16.20	39.92	-83.80
01_Sep_2023	9.04	27.25	22.86	100.00	0	58.92	57.76	56.59	-130.51	-0.192	-0.055	0.0212	33.86	59.23	32.48	43.19	27.73	2.20	33.86	-97.80
31_Aug_2023	9.06	23.98	25.15	35.71	7.14	59.25	57.69	56.12	-17.50	-0.132	0.0425	0.0403	41.14	56.83	44.49	48.15	50.17	25.36	41.31	-74.64
30_Aug_2023	9.57	19.20	26.98	42.86	14.29	59.28	57.72	56.15	84.04	-0.100	0.079	0.0397	43.00	56.73	50.39	53.01	54.26	55.62	45.11	-44.38
29_Aug_2023	9.01	20.41	26.35	50.00	21.43	59.24	57.69	56.14	74.15	-0.068	0.0487	0.0299	43.40	56.62	57.45	55.39	43.22	69.53	48.80	-30.47
28_Aug_2023	8.73	21.99	23.38	57.14	28.57	59.16	57.65	56.14	-0.244	-0.102	-0.0251	0.0252	34.78	56.51	52.54	50.66	32.46	37.63	45.99	-62.37
25_Aug_2023	9.16	23.00	21.25	0	35.71	59.15	57.64	56.13	-69.87	-0.110	-0.0396	0.0378	37.71	56.40	41.30	48.25	42.85	22.49	40.11	-77.51
24_Aug_2023	9.56	23.18	22.37	0	42.86	59.20	57.68	56.16	-43.82	-0.158	-0.0197	0.057	49.22	56.28	59.92	46.20	53.87	37.27	38.92	-62.73
23_Aug_2023	10.16	20.91	24.71	7.14	50.00	59.20	57.71	56.22	26.11	-0.071	0.0374	0.076	45.59	56.16	49.70	51.58	60.52	68.77	38.64	-31.23
22_Aug_2023	10.30	22.40	20.78	14.29	57.14	59.22	57.72	56.22	-65.26	-0.106	0.0202	0.086	48.78	56.03	48.78	48.00	56.20	55.57	41.07	-44.43
21_Aug_2023	10.81	23.16	21.48	21.43	64.29	59.25	57.76	56.26	-52.12	-0.072	0.055	0.103	47.06	55.90	48.74	48.42	55.42	57.22	40.62	-42.78
18_Aug_2023	11.35	24.48	20.50	28.57	71.43	59.32	57.80	56.29	-89.80	-0.097	0.091	0.114	47.08	55.76	49.44	48.06	62.33	55.81	41.30	-44.19
17_Aug_2023	11.54	22.97	21.60	35.71	78.57	59.35	57.84	56.34	-46.76	-0.087	0.143	0.120	46.65	55.62	46.31	47.44	69.01	53.22	40.06	-46.78
16_Aug_2023	12.19	17.52	23.30	42.86	85.71	59.34	57.86	56.37	95.30	-0.0349	0.217	0.114	51.82	55.46	53.16	53.06	82.83	77.96	43.04	-22.04
15_Aug_2023	12.04	18.44	24.53	50.00	92.86	59.30	57.80	56.31	105.28	-0.0219	0.203	0.089	51.24	55.31	50.16	52.62	84.61	75.84	55.78	-24.16
14_Aug_2023	11.88	19.65	26.31	57.14	100.00	59.30	57.72	56.15	152.50	-0.0084	0.190	0.060	49.91	55.14	54.03	57.11	86.39	94.70	51.47	-5.30
11_Aug_2023	11.68	21.06	23.05	64.29	92.86	59.11	57.64	56.17	82.65	-0.0041	0.089	0.0279	49.94	55.07	49.09	53.27	77.01	83.28	49.35	-16.72
10_Aug_2023	12.23	21.81	23.87	71.43	100.00	59.05	57.59	56.14	99.60	0.0158	0.0444	0.0125	54.71	54.99	50.00	52.89	70.56	81.19	49.79	-18.81
09_Aug_2023	12.82	23.67	18.86	78.57	21.43	59.00	57.52	56.04	-12.81	0.0456	-0.0055	0.0045	60.01	58.60	49.69	50.13	74.31	66.56	50.41	-33.44
08_Aug_2023	12.94	24.75	19.72	85.71	28.57	59.05	57.46	55.87	25.46	0.0011	-0.0091	0.0071	66.19	58.63	50.70	49.66	53.17	63.92	49.18	-36.08
07_Aug_2023	13.06	27.40	21.57	92.86	35.71	59.16	57.37	55.57	24.57	0.0034	-0.0034	0.0111	65.98	58.70	58.83	54.78	55.65	92.47	53.09	-7.53
04_Aug_2023	13.15	34.62	16.01	100.00	42.86	59.03	57.26	55.49	-153.59	-0.116	-0.106	0.0147	57.80	58.77	36.93	35.45	44.40	3.12	34.18	-96.88
03_Aug_2023	11.34	22.16	20.33	14.29	50.00	58.90	57.30	55.69	58.50	-0.064	0.109	0.0449	68.24	56.79	56.10	53.47	63.91	71.35	47.41	-28.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)