Candlestick / Heikin Ashi Chart & Patterns of Monopar Therapeutics Inc (MNPR)
Latest Candlestick / Heikin Ashi patterns of Monopar Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
Chart patterns of Monopar Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :0.792/06-May-24 00:00 0.781/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.792/06-May-24 00:00 0.781/12-Apr-24 00:00 0.7672/20-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.5981/15-May-24 00:00 0.5906/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.5981/15-May-24 00:00 0.5906/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.792/06-May-24 00:00 0.781/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.792/06-May-24 00:00 0.781/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.5981/15-May-24 00:00 0.5906/09-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.792/06-May-24 00:00 1.35/26-Feb-24 00:00 , Bottom Points : 0.5906/09-Apr-24 00:00 0.3101/07-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :0.792/06-May-24 00:00 1.35/26-Feb-24 00:00 , Bottom Points : 0.5981/15-May-24 00:00 0.5906/09-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6289/24-May-24 00:00 0.792/06-May-24 00:00 , Bottom Points : 0.5981/15-May-24 00:00 0.6275/25-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.7272/03-May-24 00:00 0.781/12-Apr-24 00:00 1.3/23-Feb-24 00:00 , Bottom Points : 0.61/17-May-24 00:00 0.602/05-Apr-24 00:00 0.3426/16-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.781/12-Apr-24 00:00 1.3/23-Feb-24 00:00 , Bottom Points : 0.602/05-Apr-24 00:00 0.3426/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.3/23-Feb-24 00:00 1.0/14-Jul-23 00:00 , Bottom Points : 0.602/05-Apr-24 00:00 0.3001/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.3/23-Feb-24 00:00 3.69/10-Feb-23 00:00 6.36/25-Jun-21 00:00 10.18/12-Feb-21 00:00 , Bottom Points : 0.3001/17-Nov-23 00:00 1.48/23-Sep-22 00:00 4.39/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.3/23-Feb-24 00:00 3.69/10-Feb-23 00:00 10.18/12-Feb-21 00:00 , Bottom Points : 0.3001/17-Nov-23 00:00 1.48/23-Sep-22 00:00 4.39/06-Nov-20 00:00 |
Historical Candlestick Chart Pattern of Monopar Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Monopar Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Monopar Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Monopar Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.605 | 0.650 | 0.605 | 0.611 | 32333 | 0.0452 | 7.47% | 0.617 | 0.650 | 0.605 | 0.618 |
| 30-May-24 | 0.605 | 0.643 | 0.605 | 0.613 | 32848 | 0.0380 | 6.28% | 0.617 | 0.643 | 0.605 | 0.616 |
| 29-May-24 | 0.610 | 0.640 | 0.610 | 0.620 | 52090 | 0.0300 | 4.92% | 0.615 | 0.640 | 0.610 | 0.620 |
| 28-May-24 | 0.602 | 0.624 | 0.600 | 0.620 | 16308 | 0.0244 | 4.07% | 0.617 | 0.624 | 0.600 | 0.612 |
| 24-May-24 | 0.601 | 0.649 | 0.600 | 0.629 | 58771 | 0.0487 | 8.11% | 0.615 | 0.649 | 0.600 | 0.620 |
| 23-May-24 | 0.600 | 0.629 | 0.600 | 0.620 | 36124 | 0.0289 | 4.82% | 0.618 | 0.629 | 0.600 | 0.612 |
| 22-May-24 | 0.611 | 0.635 | 0.611 | 0.615 | 50092 | 0.0240 | 3.93% | 0.618 | 0.635 | 0.611 | 0.618 |
| 21-May-24 | 0.619 | 0.650 | 0.594 | 0.611 | 38257 | 0.056 | 9.50% | 0.618 | 0.650 | 0.594 | 0.618 |
| 20-May-24 | 0.620 | 0.624 | 0.586 | 0.620 | 57746 | 0.0380 | 6.48% | 0.623 | 0.624 | 0.586 | 0.613 |
| 17-May-24 | 0.610 | 0.629 | 0.600 | 0.610 | 39035 | 0.0289 | 4.82% | 0.633 | 0.633 | 0.600 | 0.612 |
| 16-May-24 | 0.613 | 0.619 | 0.603 | 0.618 | 34441 | 0.0159 | 2.64% | 0.653 | 0.653 | 0.603 | 0.613 |
| 15-May-24 | 0.642 | 0.669 | 0.565 | 0.598 | 110 K | 0.104 | 18.44% | 0.688 | 0.688 | 0.565 | 0.619 |
| 14-May-24 | 0.671 | 0.710 | 0.651 | 0.651 | 62745 | 0.059 | 9.06% | 0.705 | 0.710 | 0.651 | 0.671 |
| 13-May-24 | 0.707 | 0.739 | 0.675 | 0.675 | 24517 | 0.064 | 9.44% | 0.712 | 0.739 | 0.675 | 0.699 |
| 10-May-24 | 0.631 | 0.750 | 0.630 | 0.672 | 130 K | 0.120 | 19.05% | 0.753 | 0.753 | 0.630 | 0.671 |
| 09-May-24 | 0.780 | 0.800 | 0.711 | 0.711 | 51412 | 0.089 | 12.50% | 0.755 | 0.800 | 0.711 | 0.751 |
| 08-May-24 | 0.770 | 0.770 | 0.736 | 0.750 | 12708 | 0.0341 | 4.63% | 0.753 | 0.770 | 0.736 | 0.756 |
| 07-May-24 | 0.821 | 0.821 | 0.762 | 0.762 | 18376 | 0.059 | 7.74% | 0.715 | 0.821 | 0.715 | 0.791 |
| 06-May-24 | 0.715 | 0.805 | 0.700 | 0.792 | 81747 | 0.105 | 14.94% | 0.677 | 0.805 | 0.677 | 0.753 |
| 03-May-24 | 0.670 | 0.762 | 0.643 | 0.727 | 131 K | 0.119 | 18.51% | 0.653 | 0.762 | 0.643 | 0.701 |
Weekly OHLCV & Heikin Ashi values of Monopar Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.602 | 0.650 | 0.600 | 0.611 | 133 K | 0.050 | 8.37% | 0.649 | 0.650 | 0.600 | 0.616 |
| 20-May-24 | 24-May-24 | 0.620 | 0.650 | 0.586 | 0.629 | 240 K | 0.064 | 10.90% | 0.677 | 0.677 | 0.586 | 0.621 |
| 13-May-24 | 17-May-24 | 0.707 | 0.739 | 0.565 | 0.610 | 270 K | 0.174 | 30.74% | 0.698 | 0.739 | 0.565 | 0.655 |
| 06-May-24 | 10-May-24 | 0.715 | 0.821 | 0.630 | 0.672 | 295 K | 0.191 | 30.32% | 0.687 | 0.821 | 0.630 | 0.710 |
| 29-Apr-24 | 03-May-24 | 0.680 | 0.762 | 0.630 | 0.727 | 252 K | 0.132 | 21.02% | 0.673 | 0.762 | 0.630 | 0.700 |
| 22-Apr-24 | 26-Apr-24 | 0.660 | 0.680 | 0.610 | 0.658 | 246 K | 0.070 | 11.48% | 0.694 | 0.694 | 0.610 | 0.652 |
| 15-Apr-24 | 19-Apr-24 | 0.760 | 0.781 | 0.622 | 0.640 | 541 K | 0.159 | 25.64% | 0.688 | 0.781 | 0.622 | 0.701 |
| 08-Apr-24 | 12-Apr-24 | 0.600 | 0.850 | 0.500 | 0.781 | 1846 K | 0.350 | 70.03% | 0.693 | 0.850 | 0.500 | 0.683 |
| 01-Apr-24 | 05-Apr-24 | 0.709 | 0.709 | 0.550 | 0.602 | 635 K | 0.159 | 28.91% | 0.743 | 0.743 | 0.550 | 0.642 |
| 25-Mar-24 | 29-Mar-24 | 0.669 | 0.800 | 0.640 | 0.681 | 597 K | 0.160 | 25.00% | 0.788 | 0.800 | 0.640 | 0.697 |
| 18-Mar-24 | 22-Mar-24 | 0.700 | 0.860 | 0.630 | 0.690 | 1735 K | 0.230 | 36.51% | 0.856 | 0.860 | 0.630 | 0.720 |
| 11-Mar-24 | 15-Mar-24 | 0.845 | 0.930 | 0.651 | 0.651 | 1068 K | 0.279 | 42.86% | 0.944 | 0.944 | 0.651 | 0.769 |
| 04-Mar-24 | 08-Mar-24 | 0.946 | 1.20 | 0.728 | 0.817 | 4171 K | 0.472 | 64.93% | 0.965 | 1.20 | 0.728 | 0.923 |
| 26-Feb-24 | 01-Mar-24 | 1.46 | 1.48 | 0.702 | 0.896 | 12430 K | 0.778 | 110.77% | 0.795 | 1.48 | 0.702 | 1.13 |
| 19-Feb-24 | 23-Feb-24 | 1.43 | 1.73 | 0.510 | 1.30 | 316 M | 1.22 | 239.22% | 0.348 | 1.73 | 0.348 | 1.24 |
| 12-Feb-24 | 16-Feb-24 | 0.330 | 0.357 | 0.320 | 0.343 | 159 K | 0.0375 | 11.72% | 0.359 | 0.359 | 0.320 | 0.338 |
| 05-Feb-24 | 09-Feb-24 | 0.341 | 0.366 | 0.309 | 0.350 | 82473 | 0.057 | 18.45% | 0.376 | 0.376 | 0.309 | 0.342 |
| 29-Jan-24 | 02-Feb-24 | 0.380 | 0.380 | 0.335 | 0.364 | 235 K | 0.0453 | 13.53% | 0.388 | 0.388 | 0.335 | 0.365 |
| 22-Jan-24 | 26-Jan-24 | 0.381 | 0.399 | 0.342 | 0.364 | 221 K | 0.056 | 16.49% | 0.404 | 0.404 | 0.342 | 0.371 |
| 15-Jan-24 | 19-Jan-24 | 0.422 | 0.463 | 0.365 | 0.366 | 375 K | 0.098 | 26.74% | 0.405 | 0.463 | 0.365 | 0.404 |
Monthly OHLCV & Heikin Ashi values of Monopar Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.650 | 0.821 | 0.565 | 0.611 | 1123 K | 0.256 | 45.28% | 0.697 | 0.821 | 0.565 | 0.662 |
| 01-Apr-24 | 30-Apr-24 | 0.709 | 0.850 | 0.500 | 0.660 | 3339 K | 0.350 | 70.03% | 0.714 | 0.850 | 0.500 | 0.680 |
| 01-Mar-24 | 31-Mar-24 | 0.768 | 1.20 | 0.630 | 0.681 | 8685 K | 0.570 | 90.48% | 0.607 | 1.20 | 0.607 | 0.820 |
| 01-Feb-24 | 29-Feb-24 | 0.336 | 1.73 | 0.309 | 0.830 | 328 M | 1.42 | 459.87% | 0.413 | 1.73 | 0.309 | 0.801 |
| 01-Jan-24 | 31-Jan-24 | 0.331 | 0.480 | 0.331 | 0.336 | 1313 K | 0.149 | 44.97% | 0.457 | 0.480 | 0.331 | 0.369 |
| 01-Dec-23 | 31-Dec-23 | 0.289 | 0.503 | 0.280 | 0.340 | 7266 K | 0.223 | 79.61% | 0.560 | 0.560 | 0.280 | 0.353 |
| 01-Nov-23 | 30-Nov-23 | 0.662 | 0.720 | 0.274 | 0.290 | 59008 K | 0.446 | 162.87% | 0.634 | 0.720 | 0.274 | 0.486 |
| 01-Oct-23 | 31-Oct-23 | 0.592 | 0.620 | 0.395 | 0.430 | 324 K | 0.225 | 56.96% | 0.760 | 0.760 | 0.395 | 0.509 |
| 01-Sep-23 | 30-Sep-23 | 0.636 | 0.680 | 0.526 | 0.620 | 405 K | 0.154 | 29.28% | 0.904 | 0.904 | 0.526 | 0.615 |
| 01-Aug-23 | 31-Aug-23 | 0.745 | 0.970 | 0.600 | 0.646 | 8969 K | 0.370 | 61.65% | 1.07 | 1.07 | 0.600 | 0.740 |
| 01-Jul-23 | 31-Jul-23 | 0.817 | 1.10 | 0.672 | 0.741 | 6445 K | 0.428 | 63.67% | 1.30 | 1.30 | 0.672 | 0.832 |
| 01-Jun-23 | 30-Jun-23 | 1.28 | 1.28 | 0.805 | 0.855 | 9476 K | 0.475 | 59.01% | 1.55 | 1.55 | 0.805 | 1.06 |
| 01-May-23 | 31-May-23 | 1.09 | 1.75 | 0.850 | 0.978 | 8079 K | 0.900 | 105.93% | 1.93 | 1.93 | 0.850 | 1.17 |
| 01-Apr-23 | 30-Apr-23 | 1.35 | 1.45 | 1.06 | 1.13 | 360 K | 0.390 | 36.79% | 2.62 | 2.62 | 1.06 | 1.25 |
| 01-Mar-23 | 31-Mar-23 | 2.94 | 3.11 | 1.30 | 1.39 | 1209 K | 1.81 | 139.23% | 3.06 | 3.11 | 1.30 | 2.19 |
| 01-Feb-23 | 28-Feb-23 | 3.64 | 3.82 | 3.00 | 3.13 | 506 K | 0.820 | 27.33% | 2.73 | 3.82 | 2.73 | 3.40 |
| 01-Jan-23 | 31-Jan-23 | 2.48 | 3.69 | 2.26 | 3.58 | 546 K | 1.43 | 63.27% | 2.45 | 3.69 | 2.26 | 3.00 |
| 01-Dec-22 | 31-Dec-22 | 2.56 | 2.74 | 1.88 | 2.37 | 675 K | 0.866 | 46.11% | 2.51 | 2.74 | 1.88 | 2.39 |
| 01-Nov-22 | 30-Nov-22 | 2.59 | 4.88 | 2.34 | 2.57 | 1160 K | 2.54 | 108.55% | 1.93 | 4.88 | 1.93 | 3.09 |
| 01-Oct-22 | 31-Oct-22 | 1.53 | 2.57 | 1.47 | 2.46 | 194 K | 1.10 | 74.83% | 1.86 | 2.57 | 1.47 | 2.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)