Candlestick / Heikin Ashi Chart & Patterns of Merit Medical Systems Inc (MMSI)
Latest Candlestick / Heikin Ashi patterns of Merit Medical Systems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Merit Medical Systems Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 70.99/18-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 70.99/18-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.99/18-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :83.75/15-May-24 00:00 81.25/22-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.99/18-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :83.75/15-May-24 00:00 81.25/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 70.99/18-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 70.99/18-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.99/18-Apr-24 00:00 71.94/04-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :83.75/15-May-24 00:00 81.25/22-Jan-24 00:00 , Bottom Points : 70.99/18-Apr-24 00:00 62.92/12-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :83.75/15-May-24 00:00 74.18/23-Apr-24 00:00 , Bottom Points : 79.11/08-May-24 00:00 73.38/25-Apr-24 00:00 70.99/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :83.75/15-May-24 00:00 80.44/07-May-24 00:00 74.18/23-Apr-24 00:00 , Bottom Points : 80.83/13-May-24 00:00 73.38/25-Apr-24 00:00 70.99/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 72.03/19-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 72.03/19-Apr-24 00:00 71.86/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :84.82/05-May-23 00:00 72.99/03-Sep-21 00:00 , Bottom Points : 63.62/08-Sep-23 00:00 51.99/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :81.89/17-May-24 00:00 79.98/09-Feb-24 00:00 , Bottom Points : 71.86/15-Mar-24 00:00 63.62/08-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :81.89/17-May-24 00:00 79.98/09-Feb-24 00:00 71.85/03-Nov-23 00:00 , Bottom Points : 72.03/19-Apr-24 00:00 69.82/08-Dec-23 00:00 64.63/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :81.89/17-May-24 00:00 79.98/09-Feb-24 00:00 , Bottom Points : 71.86/15-Mar-24 00:00 64.63/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :81.89/17-May-24 00:00 84.73/14-Jul-23 00:00 , Bottom Points : 63.62/08-Sep-23 00:00 67.07/10-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :81.89/17-May-24 00:00 84.82/05-May-23 00:00 , Bottom Points : 63.62/08-Sep-23 00:00 67.07/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.64/30-Jun-23 00:00 71.8/30-Sep-21 00:00 63.05/30-Nov-18 00:00 25.56/31-Jul-15 00:00 16.37/29-Nov-13 00:00 , Bottom Points : 54.27/30-Jun-22 00:00 20.655/31-Oct-19 00:00 11.88/30-Sep-14 00:00 9.67/30-Apr-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.64/30-Jun-23 00:00 63.05/30-Nov-18 00:00 19.62/31-May-11 00:00 16.168/31-Jul-08 00:00 , Bottom Points : 20.655/31-Oct-19 00:00 11.88/30-Sep-14 00:00 9.67/30-Apr-13 00:00 8.912/27-Feb-09 00:00 8.28/29-Oct-04 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.64/30-Jun-23 00:00 63.05/30-Nov-18 00:00 25.56/31-Jul-15 00:00 19.62/31-May-11 00:00 18.78/28-Nov-03 00:00 3.13203/31-May-96 00:00 , Bottom Points : 9.67/30-Apr-13 00:00 8.912/27-Feb-09 00:00 8.28/29-Oct-04 00:00 1.368/28-Apr-00 00:00 1.26003/30-Dec-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.64/30-Jun-23 00:00 71.8/30-Sep-21 00:00 63.05/30-Nov-18 00:00 25.56/31-Jul-15 00:00 16.37/29-Nov-13 00:00 14.93/28-Sep-12 00:00 , Bottom Points : 65.28/31-Aug-23 00:00 54.27/30-Jun-22 00:00 20.655/31-Oct-19 00:00 9.67/30-Apr-13 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.64/30-Jun-23 00:00 71.8/30-Sep-21 00:00 63.05/30-Nov-18 00:00 25.56/31-Jul-15 00:00 14.93/28-Sep-12 00:00 , Bottom Points : 65.28/31-Aug-23 00:00 54.27/30-Jun-22 00:00 20.655/31-Oct-19 00:00 16.55/29-Jan-16 00:00 11.88/30-Sep-14 00:00 9.67/30-Apr-13 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.64/30-Jun-23 00:00 71.8/30-Sep-21 00:00 , Bottom Points : 65.28/31-Aug-23 00:00 54.27/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Merit Medical Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Top | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Merit Medical Systems Inc | |||||
Historical Heikin Ashi Chart Pattern of Merit Medical Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Merit Medical Systems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 82.40 | 82.83 | 81.29 | 81.89 | 287 K | 1.54 | 1.89% | 82.57 | 82.83 | 81.29 | 82.10 |
| 16-May-24 | 83.42 | 83.79 | 82.16 | 82.26 | 391 K | 1.63 | 1.98% | 82.23 | 83.79 | 82.16 | 82.91 |
| 15-May-24 | 82.68 | 84.04 | 82.22 | 83.75 | 463 K | 1.82 | 2.22% | 81.28 | 84.04 | 81.28 | 83.17 |
| 14-May-24 | 81.83 | 82.61 | 81.02 | 82.40 | 401 K | 1.59 | 1.97% | 80.59 | 82.61 | 80.59 | 81.97 |
| 13-May-24 | 81.04 | 81.87 | 80.58 | 80.83 | 480 K | 1.29 | 1.60% | 80.11 | 81.87 | 80.11 | 81.08 |
| 10-May-24 | 80.35 | 81.02 | 80.07 | 80.83 | 345 K | 0.950 | 1.19% | 79.65 | 81.02 | 79.65 | 80.57 |
| 09-May-24 | 79.43 | 80.61 | 79.40 | 80.11 | 218 K | 1.21 | 1.52% | 79.41 | 80.61 | 79.40 | 79.89 |
| 08-May-24 | 79.81 | 80.42 | 78.89 | 79.11 | 325 K | 1.53 | 1.94% | 79.26 | 80.42 | 78.89 | 79.56 |
| 07-May-24 | 79.79 | 81.54 | 79.55 | 80.44 | 321 K | 1.99 | 2.50% | 78.20 | 81.54 | 78.20 | 80.33 |
| 06-May-24 | 79.31 | 79.73 | 78.73 | 79.51 | 307 K | 1.00 | 1.27% | 77.07 | 79.73 | 77.07 | 79.32 |
| 03-May-24 | 77.22 | 79.11 | 76.95 | 78.97 | 263 K | 2.16 | 2.81% | 76.08 | 79.11 | 76.08 | 78.06 |
| 02-May-24 | 76.66 | 78.12 | 76.52 | 77.02 | 493 K | 1.61 | 2.10% | 75.08 | 78.12 | 75.08 | 77.08 |
| 01-May-24 | 74.66 | 78.57 | 74.07 | 76.63 | 830 K | 4.50 | 6.08% | 74.18 | 78.57 | 74.07 | 75.98 |
| 30-Apr-24 | 74.54 | 75.12 | 73.67 | 74.10 | 592 K | 1.45 | 1.97% | 74.01 | 75.12 | 73.67 | 74.36 |
| 29-Apr-24 | 73.68 | 75.19 | 73.68 | 75.09 | 260 K | 1.51 | 2.06% | 73.60 | 75.19 | 73.60 | 74.41 |
| 26-Apr-24 | 73.40 | 74.21 | 73.40 | 73.78 | 283 K | 0.810 | 1.10% | 73.50 | 74.21 | 73.40 | 73.70 |
| 25-Apr-24 | 73.58 | 74.23 | 72.81 | 73.38 | 341 K | 1.42 | 1.95% | 73.50 | 74.23 | 72.81 | 73.50 |
| 24-Apr-24 | 73.69 | 74.64 | 73.37 | 74.03 | 248 K | 1.27 | 1.73% | 73.08 | 74.64 | 73.08 | 73.93 |
| 23-Apr-24 | 73.44 | 75.04 | 73.44 | 74.18 | 381 K | 1.60 | 2.18% | 72.13 | 75.04 | 72.13 | 74.03 |
| 22-Apr-24 | 72.12 | 73.39 | 71.57 | 73.25 | 289 K | 1.82 | 2.54% | 71.67 | 73.39 | 71.57 | 72.58 |
Weekly OHLCV & Heikin Ashi values of Merit Medical Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 81.04 | 84.04 | 80.58 | 81.89 | 2024 K | 3.46 | 4.29% | 77.39 | 84.04 | 77.39 | 81.89 |
| 06-May-24 | 10-May-24 | 79.31 | 81.54 | 78.73 | 80.83 | 1518 K | 2.81 | 3.57% | 74.67 | 81.54 | 74.67 | 80.10 |
| 29-Apr-24 | 03-May-24 | 73.68 | 79.11 | 73.67 | 78.97 | 2439 K | 5.44 | 7.38% | 72.98 | 79.11 | 72.98 | 76.36 |
| 22-Apr-24 | 26-Apr-24 | 72.12 | 75.04 | 71.57 | 73.78 | 1543 K | 3.47 | 4.85% | 72.84 | 75.04 | 71.57 | 73.13 |
| 15-Apr-24 | 19-Apr-24 | 73.00 | 73.63 | 70.70 | 72.03 | 1648 K | 2.93 | 4.15% | 73.33 | 73.63 | 70.70 | 72.34 |
| 08-Apr-24 | 12-Apr-24 | 72.58 | 74.09 | 71.41 | 72.63 | 1562 K | 2.68 | 3.75% | 73.99 | 74.09 | 71.41 | 72.68 |
| 01-Apr-24 | 05-Apr-24 | 75.93 | 76.36 | 71.52 | 72.35 | 1757 K | 4.84 | 6.77% | 73.94 | 76.36 | 71.52 | 74.04 |
| 25-Mar-24 | 29-Mar-24 | 72.45 | 76.37 | 72.19 | 75.75 | 1568 K | 4.18 | 5.78% | 73.70 | 76.37 | 72.19 | 74.19 |
| 18-Mar-24 | 22-Mar-24 | 71.70 | 73.68 | 70.95 | 72.31 | 1711 K | 2.73 | 3.85% | 75.23 | 75.23 | 70.95 | 72.16 |
| 11-Mar-24 | 15-Mar-24 | 74.95 | 75.64 | 70.86 | 71.86 | 2973 K | 4.78 | 6.75% | 77.14 | 77.14 | 70.86 | 73.33 |
| 04-Mar-24 | 08-Mar-24 | 75.90 | 76.99 | 74.49 | 75.20 | 2151 K | 2.50 | 3.36% | 78.63 | 78.63 | 74.49 | 75.64 |
| 26-Feb-24 | 01-Mar-24 | 79.48 | 81.15 | 75.01 | 76.26 | 2368 K | 6.14 | 8.19% | 79.28 | 81.15 | 75.01 | 77.97 |
| 19-Feb-24 | 23-Feb-24 | 78.61 | 80.73 | 78.61 | 79.81 | 1867 K | 2.12 | 2.70% | 79.12 | 80.73 | 78.61 | 79.44 |
| 12-Feb-24 | 16-Feb-24 | 79.77 | 81.10 | 77.37 | 79.45 | 1945 K | 3.73 | 4.82% | 78.81 | 81.10 | 77.37 | 79.42 |
| 05-Feb-24 | 09-Feb-24 | 78.65 | 80.52 | 77.09 | 79.98 | 1882 K | 3.43 | 4.45% | 78.56 | 80.52 | 77.09 | 79.06 |
| 29-Jan-24 | 02-Feb-24 | 78.18 | 80.43 | 77.35 | 79.31 | 1799 K | 3.08 | 3.98% | 78.30 | 80.43 | 77.35 | 78.82 |
| 22-Jan-24 | 26-Jan-24 | 79.67 | 81.99 | 77.38 | 78.12 | 2958 K | 4.61 | 5.96% | 77.31 | 81.99 | 77.31 | 79.29 |
| 15-Jan-24 | 19-Jan-24 | 78.43 | 79.02 | 77.12 | 79.00 | 2336 K | 1.90 | 2.46% | 76.22 | 79.02 | 76.22 | 78.39 |
| 08-Jan-24 | 12-Jan-24 | 75.91 | 79.87 | 75.66 | 79.00 | 3108 K | 4.21 | 5.56% | 74.83 | 79.87 | 74.83 | 77.61 |
| 01-Jan-24 | 05-Jan-24 | 75.50 | 76.99 | 74.21 | 75.36 | 3611 K | 2.78 | 3.75% | 74.15 | 76.99 | 74.15 | 75.52 |
Monthly OHLCV & Heikin Ashi values of Merit Medical Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 74.66 | 84.04 | 74.07 | 81.89 | 5129 K | 9.97 | 13.46% | 74.92 | 84.04 | 74.07 | 78.66 |
| 01-Apr-24 | 30-Apr-24 | 75.93 | 76.36 | 70.70 | 74.10 | 7363 K | 5.66 | 8.01% | 75.57 | 76.36 | 70.70 | 74.27 |
| 01-Mar-24 | 31-Mar-24 | 76.72 | 76.99 | 70.86 | 75.75 | 8846 K | 6.13 | 8.65% | 76.05 | 76.99 | 70.86 | 75.08 |
| 01-Feb-24 | 29-Feb-24 | 78.57 | 81.15 | 75.01 | 76.20 | 8381 K | 6.14 | 8.19% | 74.37 | 81.15 | 74.37 | 77.73 |
| 01-Jan-24 | 31-Jan-24 | 75.50 | 81.99 | 74.21 | 78.30 | 13056 K | 7.78 | 10.48% | 71.24 | 81.99 | 71.24 | 77.50 |
| 01-Dec-23 | 31-Dec-23 | 71.50 | 77.34 | 65.45 | 75.96 | 14372 K | 11.89 | 18.16% | 69.91 | 77.34 | 65.45 | 72.56 |
| 01-Nov-23 | 30-Nov-23 | 68.74 | 73.84 | 68.59 | 71.56 | 4315 K | 5.25 | 7.65% | 69.14 | 73.84 | 68.59 | 70.68 |
| 01-Oct-23 | 31-Oct-23 | 68.75 | 69.57 | 62.58 | 68.74 | 6493 K | 6.99 | 11.17% | 70.86 | 70.86 | 62.58 | 67.41 |
| 01-Sep-23 | 30-Sep-23 | 65.63 | 70.58 | 62.69 | 69.02 | 7198 K | 7.89 | 12.59% | 74.75 | 74.75 | 62.69 | 66.98 |
| 01-Aug-23 | 31-Aug-23 | 74.21 | 74.48 | 65.08 | 65.28 | 6364 K | 9.40 | 14.44% | 79.74 | 79.74 | 65.08 | 69.76 |
| 01-Jul-23 | 31-Jul-23 | 83.38 | 85.18 | 72.19 | 74.67 | 6853 K | 12.99 | 17.99% | 80.62 | 85.18 | 72.19 | 78.86 |
| 01-Jun-23 | 30-Jun-23 | 82.12 | 85.57 | 81.08 | 83.64 | 6563 K | 4.49 | 5.54% | 78.13 | 85.57 | 78.13 | 83.10 |
| 01-May-23 | 31-May-23 | 81.17 | 85.38 | 79.65 | 82.40 | 4670 K | 5.73 | 7.19% | 74.11 | 85.38 | 74.11 | 82.15 |
| 01-Apr-23 | 30-Apr-23 | 73.77 | 82.99 | 72.51 | 81.29 | 5125 K | 10.48 | 14.45% | 70.59 | 82.99 | 70.59 | 77.64 |
| 01-Mar-23 | 31-Mar-23 | 70.33 | 74.21 | 65.22 | 73.95 | 6697 K | 8.99 | 13.78% | 70.25 | 74.21 | 65.22 | 70.93 |
| 01-Feb-23 | 28-Feb-23 | 71.14 | 74.51 | 68.05 | 70.58 | 4886 K | 6.46 | 9.49% | 69.42 | 74.51 | 68.05 | 71.07 |
| 01-Jan-23 | 31-Jan-23 | 71.02 | 72.00 | 67.51 | 71.35 | 5289 K | 4.49 | 6.65% | 68.38 | 72.00 | 67.51 | 70.47 |
| 01-Dec-22 | 31-Dec-22 | 72.00 | 76.14 | 68.67 | 70.62 | 5535 K | 7.47 | 10.88% | 64.89 | 76.14 | 64.89 | 71.86 |
| 01-Nov-22 | 30-Nov-22 | 69.29 | 72.53 | 64.96 | 72.00 | 5646 K | 7.57 | 11.65% | 60.09 | 72.53 | 60.09 | 69.69 |
| 01-Oct-22 | 31-Oct-22 | 57.09 | 68.82 | 54.66 | 68.77 | 6242 K | 14.16 | 25.91% | 57.85 | 68.82 | 54.66 | 62.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)