Candlestick / Heikin Ashi Chart & Patterns of 3M Company (MMM)
Latest Candlestick / Heikin Ashi patterns of 3M Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of 3M Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 90.54/04-Apr-24 00:00 91.25/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 90.54/04-Apr-24 00:00 91.25/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 90.54/04-Apr-24 00:00 91.25/16-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 90.96/17-Apr-24 00:00 90.54/04-Apr-24 00:00 91.44/04-Mar-24 00:00 91.25/16-Feb-24 00:00 92.73/05-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :98.93/10-May-24 00:00 98.44/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 90.96/17-Apr-24 00:00 90.54/04-Apr-24 00:00 91.25/16-Feb-24 00:00 93.24/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :108.11/20-Mar-24 00:00 110.0/02-Jan-24 00:00 112.64/26-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :108.11/20-Mar-24 00:00 110.0/02-Jan-24 00:00 107.89/11-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :108.11/20-Mar-24 00:00 110.0/02-Jan-24 00:00 112.64/26-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 90.96/17-Apr-24 00:00 90.54/04-Apr-24 00:00 91.44/04-Mar-24 00:00 91.25/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 91.41/25-Apr-24 00:00 90.54/04-Apr-24 00:00 91.25/16-Feb-24 00:00 92.73/05-Feb-24 00:00 91.7/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 91.41/25-Apr-24 00:00 90.96/17-Apr-24 00:00 90.54/04-Apr-24 00:00 91.44/04-Mar-24 00:00 91.25/16-Feb-24 00:00 92.73/05-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :98.93/10-May-24 00:00 93.0/23-Apr-24 00:00 , Bottom Points : 95.54/07-May-24 00:00 90.96/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 91.03/05-Apr-24 00:00 91.86/01-Mar-24 00:00 91.25/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 91.03/05-Apr-24 00:00 91.25/16-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :106.78/22-Mar-24 00:00 109.32/29-Dec-23 00:00 111.88/28-Jul-23 00:00 , Bottom Points : 91.03/05-Apr-24 00:00 86.55/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :109.32/29-Dec-23 00:00 111.88/28-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :109.32/29-Dec-23 00:00 129.51/13-Jan-23 00:00 , Bottom Points : 91.03/05-Apr-24 00:00 86.55/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :109.32/29-Dec-23 00:00 111.88/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :109.32/29-Dec-23 00:00 111.88/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 91.03/05-Apr-24 00:00 91.25/16-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :106.78/22-Mar-24 00:00 109.32/29-Dec-23 00:00 , Bottom Points : 91.03/05-Apr-24 00:00 91.25/16-Feb-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :109.32/29-Dec-23 00:00 111.88/28-Jul-23 00:00 , Bottom Points : 91.03/05-Apr-24 00:00 86.55/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :109.32/29-Dec-23 00:00 152.24/12-Aug-22 00:00 206.05/04-Jun-21 00:00 , Bottom Points : 86.55/20-Oct-23 00:00 107.52/07-Oct-22 00:00 159.96/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :109.32/29-Dec-23 00:00 206.05/04-Jun-21 00:00 , Bottom Points : 86.55/20-Oct-23 00:00 96.94/26-May-23 00:00 107.52/07-Oct-22 00:00 124.89/20-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :109.32/29-Dec-23 00:00 111.5/31-Jul-23 00:00 , Bottom Points : 92.12/29-Feb-24 00:00 90.95/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :203.04/28-May-21 00:00 250.5/31-Jan-18 00:00 , Bottom Points : 90.95/31-Oct-23 00:00 136.51/31-Mar-20 00:00 165.3/31-Oct-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :203.04/28-May-21 00:00 250.5/31-Jan-18 00:00 , Bottom Points : 90.95/31-Oct-23 00:00 136.51/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :109.32/29-Dec-23 00:00 149.29/31-May-22 00:00 203.04/28-May-21 00:00 , Bottom Points : 90.95/31-Oct-23 00:00 93.31/31-May-23 00:00 110.5/30-Sep-22 00:00 159.96/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :111.5/31-Jul-23 00:00 125.97/30-Nov-22 00:00 203.04/28-May-21 00:00 , Bottom Points : 90.95/31-Oct-23 00:00 93.31/31-May-23 00:00 136.51/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :203.04/28-May-21 00:00 250.5/31-Jan-18 00:00 , Bottom Points : 90.95/31-Oct-23 00:00 136.51/31-Mar-20 00:00 159.75/31-May-19 00:00 165.3/31-Oct-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :111.5/31-Jul-23 00:00 203.04/28-May-21 00:00 250.5/31-Jan-18 00:00 , Bottom Points : 90.95/31-Oct-23 00:00 136.51/31-Mar-20 00:00 190.26/31-Oct-18 00:00 |
Historical Candlestick Chart Pattern of 3M Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of 3M Company | |||||
Historical Heikin Ashi Chart Pattern of 3M Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of 3M Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 98.55 | 99.66 | 98.17 | 98.93 | 4156 K | 1.49 | 1.52% | 96.44 | 99.66 | 96.44 | 98.83 |
| 09-May-24 | 96.09 | 97.38 | 95.90 | 97.33 | 2494 K | 1.47 | 1.54% | 96.21 | 97.38 | 95.90 | 96.67 |
| 08-May-24 | 95.39 | 96.44 | 95.01 | 96.35 | 3218 K | 1.43 | 1.51% | 96.63 | 96.63 | 95.01 | 95.80 |
| 07-May-24 | 96.59 | 97.18 | 95.52 | 95.54 | 3909 K | 1.66 | 1.74% | 97.06 | 97.18 | 95.52 | 96.21 |
| 06-May-24 | 97.09 | 97.75 | 96.54 | 96.59 | 3789 K | 1.21 | 1.25% | 97.12 | 97.75 | 96.54 | 96.99 |
| 03-May-24 | 97.58 | 98.19 | 96.84 | 97.15 | 4414 K | 1.35 | 1.39% | 96.80 | 98.19 | 96.80 | 97.44 |
| 02-May-24 | 97.96 | 98.40 | 96.65 | 96.81 | 6263 K | 1.75 | 1.81% | 96.15 | 98.40 | 96.15 | 97.45 |
| 01-May-24 | 98.10 | 99.70 | 97.28 | 98.44 | 11042 K | 2.42 | 2.49% | 93.92 | 99.70 | 93.92 | 98.38 |
| 30-Apr-24 | 95.73 | 97.84 | 93.78 | 96.51 | 16731 K | 4.06 | 4.33% | 91.88 | 97.84 | 91.88 | 95.97 |
| 29-Apr-24 | 91.56 | 92.62 | 91.56 | 92.16 | 4896 K | 1.06 | 1.16% | 91.79 | 92.62 | 91.56 | 91.97 |
| 26-Apr-24 | 91.50 | 92.19 | 91.08 | 91.83 | 4502 K | 1.11 | 1.22% | 91.93 | 92.19 | 91.08 | 91.65 |
| 25-Apr-24 | 91.59 | 92.00 | 90.65 | 91.41 | 2922 K | 1.35 | 1.49% | 92.46 | 92.46 | 90.65 | 91.41 |
| 24-Apr-24 | 92.59 | 93.23 | 91.42 | 92.02 | 3769 K | 1.81 | 1.98% | 92.60 | 93.23 | 91.42 | 92.31 |
| 23-Apr-24 | 92.98 | 94.04 | 92.78 | 93.00 | 3706 K | 1.26 | 1.35% | 92.00 | 94.04 | 92.00 | 93.20 |
| 22-Apr-24 | 92.54 | 92.71 | 91.70 | 92.62 | 2985 K | 1.01 | 1.10% | 91.60 | 92.71 | 91.60 | 92.39 |
| 19-Apr-24 | 91.24 | 92.40 | 91.10 | 92.27 | 3557 K | 1.30 | 1.43% | 91.45 | 92.40 | 91.10 | 91.75 |
| 18-Apr-24 | 91.40 | 92.43 | 90.87 | 91.48 | 3005 K | 1.56 | 1.72% | 91.36 | 92.43 | 90.87 | 91.55 |
| 17-Apr-24 | 91.73 | 92.11 | 90.33 | 90.96 | 3366 K | 1.77 | 1.96% | 91.43 | 92.11 | 90.33 | 91.28 |
| 16-Apr-24 | 90.94 | 91.33 | 90.17 | 91.05 | 2984 K | 1.16 | 1.29% | 91.99 | 91.99 | 90.17 | 90.87 |
| 15-Apr-24 | 91.98 | 92.78 | 90.75 | 91.30 | 3521 K | 2.03 | 2.24% | 92.27 | 92.78 | 90.75 | 91.70 |
Weekly OHLCV & Heikin Ashi values of 3M Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 97.09 | 99.66 | 95.01 | 98.93 | 17567 K | 4.65 | 4.89% | 93.85 | 99.66 | 93.85 | 97.67 |
| 29-Apr-24 | 03-May-24 | 91.56 | 99.70 | 91.56 | 97.15 | 43348 K | 8.14 | 8.89% | 92.71 | 99.70 | 91.56 | 94.99 |
| 22-Apr-24 | 26-Apr-24 | 92.54 | 94.04 | 90.65 | 91.83 | 17886 K | 3.39 | 3.74% | 93.15 | 94.04 | 90.65 | 92.27 |
| 15-Apr-24 | 19-Apr-24 | 91.98 | 92.78 | 90.17 | 92.27 | 16436 K | 2.61 | 2.89% | 94.51 | 94.51 | 90.17 | 91.80 |
| 08-Apr-24 | 12-Apr-24 | 91.20 | 93.56 | 90.57 | 91.31 | 17508 K | 2.99 | 3.30% | 97.35 | 97.35 | 90.57 | 91.66 |
| 01-Apr-24 | 05-Apr-24 | 91.05 | 95.67 | 88.23 | 91.03 | 37277 K | 7.44 | 8.43% | 103.21 | 103.21 | 88.23 | 91.49 |
| 25-Mar-24 | 29-Mar-24 | 105.90 | 106.81 | 102.40 | 106.07 | 19937 K | 4.41 | 4.31% | 101.13 | 106.81 | 101.13 | 105.30 |
| 18-Mar-24 | 22-Mar-24 | 104.53 | 109.19 | 104.42 | 106.78 | 29435 K | 4.77 | 4.57% | 96.03 | 109.19 | 96.03 | 106.23 |
| 11-Mar-24 | 15-Mar-24 | 93.98 | 105.54 | 93.46 | 105.00 | 62076 K | 12.08 | 12.93% | 92.56 | 105.54 | 92.56 | 99.49 |
| 04-Mar-24 | 08-Mar-24 | 91.10 | 94.74 | 90.48 | 93.90 | 20199 K | 4.26 | 4.71% | 92.57 | 94.74 | 90.48 | 92.55 |
| 26-Feb-24 | 01-Mar-24 | 92.18 | 92.63 | 90.89 | 91.86 | 17076 K | 1.74 | 1.91% | 93.25 | 93.25 | 90.89 | 91.89 |
| 19-Feb-24 | 23-Feb-24 | 91.10 | 92.94 | 90.52 | 92.58 | 15131 K | 2.42 | 2.67% | 94.71 | 94.71 | 90.52 | 91.78 |
| 12-Feb-24 | 16-Feb-24 | 93.12 | 95.06 | 91.11 | 91.25 | 21995 K | 3.95 | 4.34% | 96.79 | 96.79 | 91.11 | 92.64 |
| 05-Feb-24 | 09-Feb-24 | 94.25 | 94.71 | 92.39 | 92.90 | 19609 K | 2.32 | 2.51% | 100.01 | 100.01 | 92.39 | 93.56 |
| 29-Jan-24 | 02-Feb-24 | 96.00 | 96.89 | 93.94 | 94.87 | 20911 K | 2.95 | 3.14% | 104.60 | 104.60 | 93.94 | 95.42 |
| 22-Jan-24 | 26-Jan-24 | 108.50 | 109.41 | 92.73 | 95.99 | 50578 K | 16.67 | 17.98% | 107.55 | 109.41 | 92.73 | 101.66 |
| 15-Jan-24 | 19-Jan-24 | 107.67 | 108.36 | 105.10 | 107.76 | 10749 K | 3.26 | 3.10% | 107.88 | 108.36 | 105.10 | 107.22 |
| 08-Jan-24 | 12-Jan-24 | 108.26 | 110.16 | 107.21 | 108.12 | 10951 K | 2.95 | 2.75% | 107.33 | 110.16 | 107.21 | 108.44 |
| 01-Jan-24 | 05-Jan-24 | 108.62 | 110.66 | 106.80 | 108.59 | 10072 K | 3.86 | 3.61% | 105.98 | 110.66 | 105.98 | 108.67 |
| 25-Dec-23 | 29-Dec-23 | 106.30 | 110.18 | 106.27 | 109.32 | 9812 K | 3.91 | 3.68% | 103.95 | 110.18 | 103.95 | 108.02 |
Monthly OHLCV & Heikin Ashi values of 3M Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 98.10 | 99.70 | 95.01 | 98.93 | 39287 K | 4.69 | 4.94% | 95.82 | 99.70 | 95.01 | 97.94 |
| 01-Apr-24 | 30-Apr-24 | 91.05 | 97.84 | 88.23 | 96.51 | 110 M | 9.61 | 10.89% | 98.23 | 98.23 | 88.23 | 93.41 |
| 01-Mar-24 | 31-Mar-24 | 92.04 | 109.19 | 90.48 | 106.07 | 135 M | 18.71 | 20.68% | 97.02 | 109.19 | 90.48 | 99.44 |
| 01-Feb-24 | 29-Feb-24 | 94.39 | 96.02 | 90.52 | 92.12 | 77423 K | 5.50 | 6.08% | 100.77 | 100.77 | 90.52 | 93.26 |
| 01-Jan-24 | 31-Jan-24 | 108.62 | 110.66 | 92.73 | 94.35 | 96256 K | 17.93 | 19.34% | 99.96 | 110.66 | 92.73 | 101.59 |
| 01-Dec-23 | 31-Dec-23 | 98.84 | 110.18 | 98.16 | 109.32 | 70217 K | 12.02 | 12.25% | 95.79 | 110.18 | 95.79 | 104.12 |
| 01-Nov-23 | 30-Nov-23 | 91.16 | 100.08 | 89.57 | 99.07 | 60569 K | 10.51 | 11.73% | 96.60 | 100.08 | 89.57 | 94.97 |
| 01-Oct-23 | 31-Oct-23 | 92.65 | 92.83 | 85.34 | 90.95 | 83073 K | 7.48 | 8.77% | 102.76 | 102.76 | 85.34 | 90.44 |
| 01-Sep-23 | 30-Sep-23 | 107.30 | 108.80 | 92.41 | 93.62 | 73946 K | 16.39 | 17.74% | 104.99 | 108.80 | 92.41 | 100.53 |
| 01-Aug-23 | 31-Aug-23 | 111.50 | 111.92 | 97.70 | 106.67 | 70393 K | 14.22 | 14.55% | 103.04 | 111.92 | 97.70 | 106.95 |
| 01-Jul-23 | 31-Jul-23 | 100.20 | 113.14 | 95.57 | 111.50 | 77470 K | 17.57 | 18.38% | 100.97 | 113.14 | 95.57 | 105.10 |
| 01-Jun-23 | 30-Jun-23 | 93.47 | 104.89 | 92.38 | 100.09 | 94473 K | 12.51 | 13.54% | 104.24 | 104.89 | 92.38 | 97.71 |
| 01-May-23 | 31-May-23 | 106.34 | 106.83 | 93.19 | 93.31 | 66188 K | 13.64 | 14.64% | 108.56 | 108.56 | 93.19 | 99.92 |
| 01-Apr-23 | 30-Apr-23 | 105.15 | 107.30 | 101.05 | 106.22 | 61256 K | 6.25 | 6.19% | 112.18 | 112.18 | 101.05 | 104.93 |
| 01-Mar-23 | 31-Mar-23 | 111.04 | 112.33 | 100.16 | 105.11 | 90422 K | 12.17 | 12.15% | 117.21 | 117.21 | 100.16 | 107.16 |
| 01-Feb-23 | 28-Feb-23 | 114.55 | 120.85 | 106.76 | 107.74 | 55808 K | 14.09 | 13.20% | 121.94 | 121.94 | 106.76 | 112.47 |
| 01-Jan-23 | 31-Jan-23 | 121.52 | 129.90 | 111.76 | 115.08 | 76988 K | 18.14 | 16.23% | 124.32 | 129.90 | 111.76 | 119.56 |
| 01-Dec-22 | 31-Dec-22 | 127.30 | 130.02 | 117.80 | 119.92 | 59158 K | 12.22 | 10.37% | 124.89 | 130.02 | 117.80 | 123.76 |
| 01-Nov-22 | 30-Nov-22 | 126.77 | 133.91 | 121.12 | 125.97 | 52505 K | 12.79 | 10.56% | 122.83 | 133.91 | 121.12 | 126.94 |
| 01-Oct-22 | 31-Oct-22 | 111.69 | 126.67 | 107.07 | 125.79 | 72887 K | 19.60 | 18.31% | 127.86 | 127.86 | 107.07 | 117.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)