Candlestick / Heikin Ashi Chart & Patterns of Marsh & McLennan Co Inc. (MMC)
Latest Candlestick / Heikin Ashi patterns of Marsh & McLennan Co Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Marsh & McLennan Co Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :206.33/15-May-24 00:00 205.98/28-Mar-24 00:00 207.9/13-Mar-24 00:00 206.08/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 196.29/16-Apr-24 00:00 190.99/29-Jan-24 00:00 185.39/20-Dec-23 00:00 184.9/27-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 199.27/03-May-24 00:00 197.95/26-Apr-24 00:00 196.29/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 199.27/03-May-24 00:00 196.29/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :206.33/15-May-24 00:00 207.9/13-Mar-24 00:00 206.08/28-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :206.33/15-May-24 00:00 202.41/19-Apr-24 00:00 205.98/28-Mar-24 00:00 207.9/13-Mar-24 00:00 206.08/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :206.33/15-May-24 00:00 207.9/13-Mar-24 00:00 201.86/13-Dec-23 00:00 198.55/14-Sep-23 00:00 193.4/25-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :206.33/15-May-24 00:00 207.9/13-Mar-24 00:00 206.08/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :207.9/13-Mar-24 00:00 201.86/13-Dec-23 00:00 198.55/14-Sep-23 00:00 193.4/25-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :207.9/13-Mar-24 00:00 201.86/13-Dec-23 00:00 198.55/14-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :206.33/15-May-24 00:00 207.9/13-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 197.95/26-Apr-24 00:00 196.29/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 197.95/26-Apr-24 00:00 196.29/16-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :207.9/13-Mar-24 00:00 201.86/13-Dec-23 00:00 198.55/14-Sep-23 00:00 193.4/25-Jul-23 00:00 , Bottom Points : 196.29/16-Apr-24 00:00 185.39/20-Dec-23 00:00 154.08/15-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 203.71/07-May-24 00:00 , Bottom Points : 203.59/08-May-24 00:00 199.27/03-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 173.91/02-Dec-22 00:00 117.74/07-Aug-20 00:00 , Bottom Points : 155.8/17-Mar-23 00:00 149.29/30-Sep-22 00:00 144.44/17-Jun-22 00:00 103.46/30-Oct-20 00:00 79.87/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 173.91/02-Dec-22 00:00 117.74/07-Aug-20 00:00 , Bottom Points : 184.9/27-Oct-23 00:00 155.8/17-Mar-23 00:00 149.29/30-Sep-22 00:00 144.44/17-Jun-22 00:00 103.46/30-Oct-20 00:00 79.87/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 172.72/12-Aug-22 00:00 , Bottom Points : 184.9/27-Oct-23 00:00 155.8/17-Mar-23 00:00 144.44/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 173.82/31-Dec-21 00:00 118.78/14-Feb-20 00:00 85.87/09-Mar-18 00:00 , Bottom Points : 144.44/17-Jun-22 00:00 103.46/30-Oct-20 00:00 79.87/20-Mar-20 00:00 63.45/28-Oct-16 00:00 |
| Weekly | Short Term Resistance Line, Top Points :206.33/15-May-24 00:00 206.34/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :206.33/15-May-24 00:00 206.34/15-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :206.34/15-Mar-24 00:00 200.93/24-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 200.93/24-Nov-23 00:00 173.91/02-Dec-22 00:00 117.32/04-Dec-20 00:00 , Bottom Points : 184.9/27-Oct-23 00:00 155.8/17-Mar-23 00:00 149.29/30-Sep-22 00:00 144.44/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 200.93/24-Nov-23 00:00 196.19/15-Sep-23 00:00 181.22/12-May-23 00:00 173.91/02-Dec-22 00:00 117.67/18-Sep-20 00:00 , Bottom Points : 184.9/27-Oct-23 00:00 155.8/17-Mar-23 00:00 144.44/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 200.93/24-Nov-23 00:00 181.22/12-May-23 00:00 173.91/02-Dec-22 00:00 , Bottom Points : 197.95/26-Apr-24 00:00 187.12/15-Dec-23 00:00 173.23/26-May-23 00:00 155.8/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :206.34/15-Mar-24 00:00 173.91/02-Dec-22 00:00 , Bottom Points : 197.95/26-Apr-24 00:00 184.9/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 173.82/31-Dec-21 00:00 83.93/30-Nov-17 00:00 31.93/29-Aug-08 00:00 , Bottom Points : 149.29/30-Sep-22 00:00 79.75/31-Dec-18 00:00 17.93/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 66.375/29-Sep-00 00:00 15.8125/31-Mar-93 00:00 , Bottom Points : 17.93/27-Feb-09 00:00 12.0209/30-Nov-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 173.82/31-Dec-21 00:00 83.93/30-Nov-17 00:00 31.93/29-Aug-08 00:00 , Bottom Points : 86.46/31-Mar-20 00:00 79.75/31-Dec-18 00:00 52.22/30-Sep-15 00:00 17.93/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 111.86/31-Jan-20 00:00 31.93/29-Aug-08 00:00 , Bottom Points : 149.29/30-Sep-22 00:00 103.46/30-Oct-20 00:00 86.46/31-Mar-20 00:00 79.75/31-Dec-18 00:00 63.39/31-Oct-16 00:00 52.22/30-Sep-15 00:00 26.55/30-Sep-11 00:00 21.56/29-Jan-10 00:00 17.93/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 173.82/31-Dec-21 00:00 111.86/31-Jan-20 00:00 83.93/30-Nov-17 00:00 68.46/30-Jun-16 00:00 58.23/29-May-15 00:00 24.73/30-Sep-09 00:00 , Bottom Points : 149.29/30-Sep-22 00:00 86.46/31-Mar-20 00:00 79.75/31-Dec-18 00:00 52.22/30-Sep-15 00:00 26.55/30-Sep-11 00:00 17.93/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 194.99/31-Aug-23 00:00 173.82/31-Dec-21 00:00 116.6/31-Jul-20 00:00 83.93/30-Nov-17 00:00 , Bottom Points : 189.47/29-Dec-23 00:00 162.14/28-Feb-23 00:00 149.29/30-Sep-22 00:00 103.46/30-Oct-20 00:00 86.46/31-Mar-20 00:00 79.75/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 199.42/30-Nov-23 00:00 180.19/28-Apr-23 00:00 173.18/30-Nov-22 00:00 , Bottom Points : 189.47/29-Dec-23 00:00 162.14/28-Feb-23 00:00 149.29/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :206.33/15-May-24 00:00 173.82/31-Dec-21 00:00 116.6/31-Jul-20 00:00 83.93/30-Nov-17 00:00 , Bottom Points : 149.29/30-Sep-22 00:00 103.46/30-Oct-20 00:00 86.46/31-Mar-20 00:00 79.75/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Marsh & McLennan Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Marsh & McLennan Co Inc. | |||||
Historical Heikin Ashi Chart Pattern of Marsh & McLennan Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Marsh & McLennan Co Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 204.53 | 206.81 | 204.50 | 206.33 | 1160 K | 2.31 | 1.13% | 205.05 | 206.81 | 204.50 | 205.54 |
| 14-May-24 | 205.83 | 205.98 | 203.92 | 205.07 | 1289 K | 2.06 | 1.01% | 204.91 | 205.98 | 203.92 | 205.20 |
| 13-May-24 | 205.23 | 206.42 | 204.71 | 205.55 | 856 K | 1.71 | 0.835% | 204.33 | 206.42 | 204.33 | 205.48 |
| 10-May-24 | 205.00 | 206.44 | 204.59 | 205.55 | 921 K | 1.85 | 0.904% | 203.27 | 206.44 | 203.27 | 205.39 |
| 09-May-24 | 203.27 | 204.97 | 202.34 | 204.84 | 715 K | 2.63 | 1.30% | 202.69 | 204.97 | 202.34 | 203.86 |
| 08-May-24 | 204.44 | 205.00 | 203.25 | 203.59 | 794 K | 1.75 | 0.862% | 201.32 | 205.00 | 201.32 | 204.07 |
| 07-May-24 | 202.21 | 203.82 | 201.34 | 203.71 | 1000 K | 2.48 | 1.23% | 199.87 | 203.82 | 199.87 | 202.77 |
| 06-May-24 | 200.05 | 201.53 | 199.69 | 201.52 | 1445 K | 1.84 | 0.921% | 199.04 | 201.53 | 199.04 | 200.70 |
| 03-May-24 | 198.79 | 199.84 | 196.72 | 199.27 | 1039 K | 3.12 | 1.59% | 199.43 | 199.84 | 196.72 | 198.66 |
| 02-May-24 | 199.90 | 200.06 | 198.30 | 199.36 | 1821 K | 1.76 | 0.888% | 199.45 | 200.06 | 198.30 | 199.41 |
| 01-May-24 | 199.33 | 201.26 | 198.94 | 199.77 | 1999 K | 2.31 | 1.16% | 199.07 | 201.26 | 198.94 | 199.83 |
| 30-Apr-24 | 198.57 | 199.99 | 197.94 | 199.43 | 2519 K | 2.05 | 1.04% | 199.16 | 199.99 | 197.94 | 198.98 |
| 29-Apr-24 | 198.02 | 198.94 | 197.14 | 198.48 | 1318 K | 1.80 | 0.913% | 200.18 | 200.18 | 197.14 | 198.15 |
| 26-Apr-24 | 200.58 | 200.90 | 197.77 | 197.95 | 1783 K | 3.13 | 1.58% | 201.06 | 201.06 | 197.77 | 199.30 |
| 25-Apr-24 | 200.64 | 201.68 | 199.25 | 201.47 | 1593 K | 2.43 | 1.22% | 201.36 | 201.68 | 199.25 | 200.76 |
| 24-Apr-24 | 201.20 | 201.51 | 199.37 | 200.95 | 1614 K | 2.14 | 1.08% | 201.97 | 201.97 | 199.37 | 200.76 |
| 23-Apr-24 | 202.51 | 203.01 | 200.72 | 201.71 | 1920 K | 2.29 | 1.14% | 201.95 | 203.01 | 200.72 | 201.99 |
| 22-Apr-24 | 203.93 | 203.93 | 201.25 | 201.43 | 1616 K | 2.68 | 1.33% | 201.27 | 203.93 | 201.25 | 202.63 |
| 19-Apr-24 | 202.51 | 203.13 | 198.89 | 202.41 | 2460 K | 4.24 | 2.13% | 200.81 | 203.13 | 198.89 | 201.73 |
| 18-Apr-24 | 205.98 | 206.50 | 201.53 | 201.73 | 3707 K | 4.97 | 2.47% | 197.69 | 206.50 | 197.69 | 203.94 |
Weekly OHLCV & Heikin Ashi values of Marsh & McLennan Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 205.23 | 206.81 | 203.92 | 206.33 | 3306 K | 2.89 | 1.42% | 201.53 | 206.81 | 201.53 | 205.57 |
| 06-May-24 | 10-May-24 | 200.05 | 206.44 | 199.69 | 205.55 | 4877 K | 6.75 | 3.38% | 200.13 | 206.44 | 199.69 | 202.93 |
| 29-Apr-24 | 03-May-24 | 198.02 | 201.26 | 196.72 | 199.27 | 8699 K | 4.54 | 2.31% | 201.45 | 201.45 | 196.72 | 198.82 |
| 22-Apr-24 | 26-Apr-24 | 203.01 | 203.93 | 197.77 | 197.95 | 8527 K | 6.16 | 3.11% | 202.23 | 203.93 | 197.77 | 200.67 |
| 15-Apr-24 | 19-Apr-24 | 200.18 | 206.50 | 196.17 | 202.41 | 11325 K | 10.33 | 5.27% | 203.14 | 206.50 | 196.17 | 201.31 |
| 08-Apr-24 | 12-Apr-24 | 205.44 | 205.86 | 197.19 | 198.07 | 8798 K | 8.67 | 4.40% | 204.65 | 205.86 | 197.19 | 201.64 |
| 01-Apr-24 | 05-Apr-24 | 205.50 | 206.28 | 200.48 | 205.58 | 9351 K | 5.80 | 2.89% | 204.83 | 206.28 | 200.48 | 204.46 |
| 25-Mar-24 | 29-Mar-24 | 203.65 | 206.74 | 202.50 | 205.98 | 5599 K | 4.24 | 2.09% | 204.94 | 206.74 | 202.50 | 204.72 |
| 18-Mar-24 | 22-Mar-24 | 206.54 | 207.83 | 204.26 | 204.42 | 9344 K | 3.57 | 1.75% | 204.12 | 207.83 | 204.12 | 205.76 |
| 11-Mar-24 | 15-Mar-24 | 204.90 | 209.20 | 204.41 | 206.34 | 6833 K | 4.79 | 2.34% | 202.04 | 209.20 | 202.04 | 206.21 |
| 04-Mar-24 | 08-Mar-24 | 200.79 | 205.68 | 199.76 | 205.15 | 6438 K | 5.92 | 2.96% | 201.23 | 205.68 | 199.76 | 202.84 |
| 26-Feb-24 | 01-Mar-24 | 203.84 | 206.18 | 200.75 | 202.00 | 7600 K | 5.43 | 2.70% | 199.26 | 206.18 | 199.26 | 203.19 |
| 19-Feb-24 | 23-Feb-24 | 200.27 | 204.67 | 198.81 | 203.65 | 5421 K | 5.86 | 2.95% | 196.68 | 204.67 | 196.68 | 201.85 |
| 12-Feb-24 | 16-Feb-24 | 198.00 | 202.00 | 194.94 | 200.30 | 7468 K | 7.06 | 3.62% | 194.55 | 202.00 | 194.55 | 198.81 |
| 05-Feb-24 | 09-Feb-24 | 193.40 | 197.92 | 191.87 | 197.91 | 7904 K | 6.05 | 3.15% | 193.82 | 197.92 | 191.87 | 195.28 |
| 29-Jan-24 | 02-Feb-24 | 192.63 | 195.71 | 189.90 | 193.36 | 11962 K | 5.81 | 3.06% | 194.74 | 195.71 | 189.90 | 192.90 |
| 22-Jan-24 | 26-Jan-24 | 199.13 | 200.01 | 188.31 | 192.99 | 10481 K | 11.70 | 6.21% | 194.37 | 200.01 | 188.31 | 195.11 |
| 15-Jan-24 | 19-Jan-24 | 195.92 | 200.32 | 193.50 | 199.10 | 6691 K | 6.81 | 3.52% | 191.53 | 200.32 | 191.53 | 197.21 |
| 08-Jan-24 | 12-Jan-24 | 189.96 | 196.44 | 188.92 | 195.94 | 6773 K | 7.52 | 3.98% | 190.24 | 196.44 | 188.92 | 192.81 |
| 01-Jan-24 | 05-Jan-24 | 189.27 | 193.46 | 188.85 | 190.84 | 7103 K | 4.61 | 2.44% | 189.87 | 193.46 | 188.85 | 190.61 |
Monthly OHLCV & Heikin Ashi values of Marsh & McLennan Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 199.33 | 206.81 | 196.72 | 206.33 | 13044 K | 10.09 | 5.13% | 200.85 | 206.81 | 196.72 | 202.30 |
| 01-Apr-24 | 30-Apr-24 | 205.50 | 206.50 | 196.17 | 199.43 | 41841 K | 10.33 | 5.27% | 199.80 | 206.50 | 196.17 | 201.90 |
| 01-Mar-24 | 31-Mar-24 | 201.56 | 209.20 | 199.76 | 205.98 | 29615 K | 9.44 | 4.73% | 195.47 | 209.20 | 195.47 | 204.12 |
| 01-Feb-24 | 29-Feb-24 | 192.68 | 206.18 | 190.41 | 202.27 | 30444 K | 15.77 | 8.28% | 193.06 | 206.18 | 190.41 | 197.88 |
| 01-Jan-24 | 31-Jan-24 | 189.27 | 200.32 | 188.31 | 193.84 | 39565 K | 12.01 | 6.38% | 193.19 | 200.32 | 188.31 | 192.94 |
| 01-Dec-23 | 31-Dec-23 | 198.93 | 202.81 | 184.28 | 189.47 | 32597 K | 18.53 | 10.06% | 192.51 | 202.81 | 184.28 | 193.87 |
| 01-Nov-23 | 30-Nov-23 | 190.54 | 201.96 | 188.20 | 199.42 | 29400 K | 13.76 | 7.31% | 189.98 | 201.96 | 188.20 | 195.03 |
| 01-Oct-23 | 31-Oct-23 | 189.41 | 194.71 | 184.02 | 189.65 | 34162 K | 10.69 | 5.81% | 190.52 | 194.71 | 184.02 | 189.45 |
| 01-Sep-23 | 30-Sep-23 | 195.82 | 199.20 | 189.30 | 190.30 | 23366 K | 9.90 | 5.23% | 187.38 | 199.20 | 187.38 | 193.65 |
| 01-Aug-23 | 31-Aug-23 | 188.43 | 197.79 | 187.56 | 194.99 | 26642 K | 10.23 | 5.45% | 182.58 | 197.79 | 182.58 | 192.19 |
| 01-Jul-23 | 31-Jul-23 | 186.74 | 194.16 | 183.81 | 188.42 | 28748 K | 10.35 | 5.63% | 176.87 | 194.16 | 176.87 | 188.28 |
| 01-Jun-23 | 30-Jun-23 | 173.82 | 189.02 | 172.31 | 188.08 | 33122 K | 16.72 | 9.70% | 172.94 | 189.02 | 172.31 | 180.81 |
| 01-May-23 | 31-May-23 | 180.10 | 182.43 | 171.47 | 173.18 | 28043 K | 10.96 | 6.39% | 169.08 | 182.43 | 169.08 | 176.80 |
| 01-Apr-23 | 30-Apr-23 | 165.86 | 180.73 | 165.86 | 180.19 | 32231 K | 14.87 | 8.97% | 165.00 | 180.73 | 165.00 | 173.16 |
| 01-Mar-23 | 31-Mar-23 | 161.75 | 166.64 | 151.86 | 166.55 | 40230 K | 14.78 | 9.73% | 168.29 | 168.29 | 151.86 | 161.70 |
| 01-Feb-23 | 28-Feb-23 | 173.34 | 176.85 | 161.28 | 162.14 | 31281 K | 15.57 | 9.65% | 168.18 | 176.85 | 161.28 | 168.40 |
| 01-Jan-23 | 31-Jan-23 | 166.31 | 175.99 | 164.55 | 174.91 | 30870 K | 11.44 | 6.95% | 165.92 | 175.99 | 164.55 | 170.44 |
| 01-Dec-22 | 31-Dec-22 | 174.09 | 176.75 | 162.59 | 165.48 | 32087 K | 14.16 | 8.71% | 162.12 | 176.75 | 162.12 | 169.73 |
| 01-Nov-22 | 30-Nov-22 | 162.59 | 173.96 | 156.93 | 173.18 | 35371 K | 17.03 | 10.86% | 157.57 | 173.96 | 156.93 | 166.66 |
| 01-Oct-22 | 31-Oct-22 | 150.78 | 164.29 | 148.13 | 161.49 | 38322 K | 16.16 | 10.91% | 158.96 | 164.29 | 148.13 | 156.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)