Candlestick / Heikin Ashi Chart & Patterns of Miller Industries Inc (MLR)
Latest Candlestick / Heikin Ashi patterns of Miller Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Miller Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 48.71/30-Apr-24 00:00 48.99/18-Apr-24 00:00 49.63/01-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.71/30-Apr-24 00:00 48.99/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.71/30-Apr-24 00:00 48.99/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :57.9/09-May-24 00:00 53.13/09-Apr-24 00:00 43.16/26-Dec-23 00:00 , Bottom Points : 48.71/30-Apr-24 00:00 47.25/18-Mar-24 00:00 40.2/05-Feb-24 00:00 38.68/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 48.71/30-Apr-24 00:00 48.99/18-Apr-24 00:00 49.31/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :57.9/09-May-24 00:00 43.16/26-Dec-23 00:00 36.0/03-Apr-23 00:00 , Bottom Points : 38.68/17-Jan-24 00:00 35.69/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :57.9/09-May-24 00:00 40.87/29-Aug-23 00:00 36.0/03-Apr-23 00:00 29.5/02-Feb-23 00:00 , Bottom Points : 38.68/17-Jan-24 00:00 35.69/27-Oct-23 00:00 32.83/01-Jun-23 00:00 27.19/08-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :57.9/09-May-24 00:00 53.13/09-Apr-24 00:00 49.95/07-Mar-24 00:00 43.96/12-Feb-24 00:00 40.57/20-Nov-23 00:00 , Bottom Points : 48.71/30-Apr-24 00:00 40.2/05-Feb-24 00:00 38.68/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :57.9/09-May-24 00:00 50.29/23-Apr-24 00:00 , Bottom Points : 48.71/30-Apr-24 00:00 42.64/21-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 40.48/01-Sep-23 00:00 , Bottom Points : 39.34/19-Jan-24 00:00 21.29/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 40.48/01-Sep-23 00:00 , Bottom Points : 35.69/27-Oct-23 00:00 21.29/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 43.13/22-Dec-23 00:00 35.35/31-Mar-23 00:00 , Bottom Points : 39.34/19-Jan-24 00:00 35.69/27-Oct-23 00:00 32.6/28-Apr-23 00:00 26.37/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 43.13/22-Dec-23 00:00 40.48/01-Sep-23 00:00 34.34/07-Jan-22 00:00 , Bottom Points : 35.69/27-Oct-23 00:00 26.37/23-Dec-22 00:00 21.29/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 40.48/01-Sep-23 00:00 35.35/31-Mar-23 00:00 29.27/03-Feb-23 00:00 , Bottom Points : 39.34/19-Jan-24 00:00 35.69/27-Oct-23 00:00 27.77/24-Feb-23 00:00 26.37/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 43.13/22-Dec-23 00:00 40.48/01-Sep-23 00:00 36.28/16-Jun-23 00:00 35.35/31-Mar-23 00:00 29.27/03-Feb-23 00:00 27.92/02-Dec-22 00:00 24.03/19-Aug-22 00:00 , Bottom Points : 39.34/19-Jan-24 00:00 35.69/27-Oct-23 00:00 33.98/26-May-23 00:00 21.29/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 52.8/05-Apr-24 00:00 43.13/22-Dec-23 00:00 40.28/17-Nov-23 00:00 39.43/15-Sep-23 00:00 , Bottom Points : 49.08/26-Apr-24 00:00 39.34/19-Jan-24 00:00 35.69/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 40.48/01-Sep-23 00:00 35.35/31-Mar-23 00:00 29.27/03-Feb-23 00:00 24.03/19-Aug-22 00:00 , Bottom Points : 39.34/19-Jan-24 00:00 35.69/27-Oct-23 00:00 27.77/24-Feb-23 00:00 26.37/23-Dec-22 00:00 21.29/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 46.19/31-Mar-21 00:00 24.5/31-Mar-15 00:00 20.44/31-Oct-11 00:00 , Bottom Points : 21.29/30-Sep-22 00:00 16.9/30-Sep-14 00:00 14.3/30-Nov-12 00:00 5.3/31-Dec-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 24.5/31-Mar-15 00:00 , Bottom Points : 21.29/30-Sep-22 00:00 14.3/30-Nov-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 40.0/31-Aug-23 00:00 , Bottom Points : 36.37/31-Oct-23 00:00 21.29/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.81/13-May-24 00:00 40.0/31-Aug-23 00:00 35.35/31-Mar-23 00:00 27.59/30-Nov-22 00:00 , Bottom Points : 40.25/31-Jan-24 00:00 26.66/30-Dec-22 00:00 21.29/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Miller Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Miller Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Miller Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Miller Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 58.14 | 58.49 | 57.41 | 57.81 | 66768 | 1.08 | 1.88% | 56.99 | 58.49 | 56.99 | 57.96 |
| 10-May-24 | 58.50 | 58.92 | 56.44 | 57.80 | 63886 | 2.48 | 4.39% | 56.06 | 58.92 | 56.06 | 57.92 |
| 09-May-24 | 56.21 | 60.14 | 56.21 | 57.90 | 165 K | 3.93 | 6.99% | 54.50 | 60.14 | 54.50 | 57.62 |
| 08-May-24 | 55.25 | 55.70 | 54.64 | 55.21 | 33928 | 1.06 | 1.94% | 53.81 | 55.70 | 53.81 | 55.20 |
| 07-May-24 | 54.68 | 56.17 | 54.23 | 55.32 | 104 K | 1.93 | 3.56% | 52.51 | 56.17 | 52.51 | 55.10 |
| 06-May-24 | 53.53 | 54.56 | 53.30 | 54.22 | 79938 | 1.26 | 2.36% | 51.12 | 54.56 | 51.12 | 53.90 |
| 03-May-24 | 52.76 | 53.46 | 51.30 | 52.97 | 130 K | 2.16 | 4.21% | 49.61 | 53.46 | 49.61 | 52.62 |
| 02-May-24 | 49.48 | 51.21 | 49.25 | 51.07 | 65691 | 1.96 | 3.98% | 48.96 | 51.21 | 48.96 | 50.25 |
| 01-May-24 | 48.36 | 49.54 | 48.36 | 49.21 | 59455 | 1.18 | 2.44% | 49.06 | 49.54 | 48.36 | 48.87 |
| 30-Apr-24 | 49.23 | 49.23 | 48.34 | 48.71 | 41242 | 0.890 | 1.84% | 49.24 | 49.24 | 48.34 | 48.88 |
| 29-Apr-24 | 49.25 | 49.45 | 48.57 | 49.37 | 55918 | 0.880 | 1.81% | 49.32 | 49.45 | 48.57 | 49.16 |
| 26-Apr-24 | 49.41 | 49.41 | 48.70 | 49.08 | 20940 | 0.710 | 1.46% | 49.50 | 49.50 | 48.70 | 49.15 |
| 25-Apr-24 | 49.30 | 49.70 | 48.61 | 49.00 | 37830 | 1.09 | 2.24% | 49.84 | 49.84 | 48.61 | 49.15 |
| 24-Apr-24 | 50.01 | 50.24 | 49.66 | 49.72 | 43495 | 0.580 | 1.17% | 49.78 | 50.24 | 49.66 | 49.91 |
| 23-Apr-24 | 49.77 | 50.84 | 49.52 | 50.29 | 48818 | 1.32 | 2.67% | 49.46 | 50.84 | 49.46 | 50.11 |
| 22-Apr-24 | 49.01 | 50.07 | 48.91 | 49.84 | 44812 | 1.16 | 2.37% | 49.46 | 50.07 | 48.91 | 49.46 |
| 19-Apr-24 | 48.78 | 49.80 | 48.51 | 49.19 | 64936 | 1.29 | 2.66% | 49.85 | 49.85 | 48.51 | 49.07 |
| 18-Apr-24 | 49.48 | 49.89 | 48.86 | 48.99 | 51080 | 1.03 | 2.11% | 50.40 | 50.40 | 48.86 | 49.31 |
| 17-Apr-24 | 50.87 | 51.00 | 49.23 | 49.28 | 48766 | 1.77 | 3.58% | 50.71 | 51.00 | 49.23 | 50.10 |
| 16-Apr-24 | 50.39 | 50.79 | 49.94 | 50.48 | 39462 | 0.850 | 1.70% | 51.01 | 51.01 | 49.94 | 50.40 |
Weekly OHLCV & Heikin Ashi values of Miller Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 58.14 | 58.49 | 57.41 | 57.81 | 66768 | 1.08 | 1.88% | 53.31 | 58.49 | 53.31 | 57.96 |
| 06-May-24 | 10-May-24 | 53.53 | 60.14 | 53.30 | 57.80 | 448 K | 6.84 | 12.82% | 50.42 | 60.14 | 50.42 | 56.19 |
| 29-Apr-24 | 03-May-24 | 49.25 | 53.46 | 48.34 | 52.97 | 352 K | 5.12 | 10.59% | 49.84 | 53.46 | 48.34 | 51.01 |
| 22-Apr-24 | 26-Apr-24 | 49.01 | 50.84 | 48.61 | 49.08 | 195 K | 2.23 | 4.59% | 50.30 | 50.84 | 48.61 | 49.38 |
| 15-Apr-24 | 19-Apr-24 | 50.36 | 51.00 | 48.51 | 49.19 | 244 K | 2.49 | 5.13% | 50.84 | 51.00 | 48.51 | 49.77 |
| 08-Apr-24 | 12-Apr-24 | 53.16 | 53.82 | 50.19 | 50.28 | 262 K | 3.63 | 7.23% | 49.82 | 53.82 | 49.82 | 51.86 |
| 01-Apr-24 | 05-Apr-24 | 50.10 | 53.00 | 49.37 | 52.80 | 401 K | 3.63 | 7.35% | 48.32 | 53.00 | 48.32 | 51.32 |
| 25-Mar-24 | 29-Mar-24 | 48.30 | 50.56 | 48.30 | 50.10 | 346 K | 2.26 | 4.68% | 47.32 | 50.56 | 47.32 | 49.31 |
| 18-Mar-24 | 22-Mar-24 | 47.37 | 48.94 | 47.00 | 48.40 | 273 K | 1.94 | 4.13% | 46.71 | 48.94 | 46.71 | 47.93 |
| 11-Mar-24 | 15-Mar-24 | 48.40 | 49.00 | 46.84 | 47.56 | 339 K | 2.16 | 4.61% | 45.46 | 49.00 | 45.46 | 47.95 |
| 04-Mar-24 | 08-Mar-24 | 45.38 | 51.37 | 44.54 | 48.18 | 451 K | 6.83 | 15.33% | 43.56 | 51.37 | 43.56 | 47.37 |
| 26-Feb-24 | 01-Mar-24 | 43.54 | 45.54 | 43.54 | 45.28 | 266 K | 2.00 | 4.59% | 42.64 | 45.54 | 42.64 | 44.48 |
| 19-Feb-24 | 23-Feb-24 | 42.92 | 43.57 | 42.23 | 43.57 | 130 K | 1.34 | 3.19% | 42.21 | 43.57 | 42.21 | 43.07 |
| 12-Feb-24 | 16-Feb-24 | 43.42 | 44.30 | 41.94 | 43.20 | 339 K | 2.36 | 5.63% | 41.21 | 44.30 | 41.21 | 43.22 |
| 05-Feb-24 | 09-Feb-24 | 40.61 | 43.37 | 39.92 | 43.35 | 205 K | 3.45 | 8.64% | 40.60 | 43.37 | 39.92 | 41.81 |
| 29-Jan-24 | 02-Feb-24 | 41.09 | 41.81 | 40.07 | 40.76 | 243 K | 1.74 | 4.34% | 40.27 | 41.81 | 40.07 | 40.93 |
| 22-Jan-24 | 26-Jan-24 | 39.57 | 41.80 | 39.49 | 41.19 | 220 K | 2.31 | 5.86% | 40.03 | 41.80 | 39.49 | 40.51 |
| 15-Jan-24 | 19-Jan-24 | 39.55 | 40.03 | 38.33 | 39.34 | 146 K | 1.70 | 4.43% | 40.75 | 40.75 | 38.33 | 39.31 |
| 08-Jan-24 | 12-Jan-24 | 40.33 | 40.62 | 38.92 | 39.92 | 254 K | 1.70 | 4.37% | 41.56 | 41.56 | 38.92 | 39.95 |
| 01-Jan-24 | 05-Jan-24 | 42.27 | 42.27 | 39.70 | 40.36 | 196 K | 2.57 | 6.47% | 41.96 | 42.27 | 39.70 | 41.15 |
Monthly OHLCV & Heikin Ashi values of Miller Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 48.36 | 60.14 | 48.36 | 57.81 | 770 K | 11.78 | 24.36% | 47.44 | 60.14 | 47.44 | 53.67 |
| 01-Apr-24 | 30-Apr-24 | 50.10 | 53.82 | 48.34 | 48.71 | 1200 K | 5.48 | 11.33% | 44.63 | 53.82 | 44.63 | 50.24 |
| 01-Mar-24 | 31-Mar-24 | 45.24 | 51.37 | 44.54 | 50.10 | 1447 K | 6.83 | 15.33% | 41.46 | 51.37 | 41.46 | 47.81 |
| 01-Feb-24 | 29-Feb-24 | 40.39 | 45.50 | 39.92 | 45.01 | 994 K | 5.58 | 13.98% | 40.21 | 45.50 | 39.92 | 42.70 |
| 01-Jan-24 | 31-Jan-24 | 42.27 | 42.27 | 38.33 | 40.25 | 971 K | 3.94 | 10.28% | 39.63 | 42.27 | 38.33 | 40.78 |
| 01-Dec-23 | 31-Dec-23 | 39.71 | 43.50 | 38.96 | 42.29 | 1142 K | 4.54 | 11.65% | 38.15 | 43.50 | 38.15 | 41.12 |
| 01-Nov-23 | 30-Nov-23 | 36.33 | 41.50 | 35.96 | 39.74 | 551 K | 5.54 | 15.41% | 37.92 | 41.50 | 35.96 | 38.38 |
| 01-Oct-23 | 31-Oct-23 | 38.91 | 39.98 | 34.96 | 36.37 | 516 K | 5.02 | 14.36% | 38.28 | 39.98 | 34.96 | 37.55 |
| 01-Sep-23 | 30-Sep-23 | 40.24 | 40.64 | 38.48 | 39.21 | 408 K | 2.16 | 5.61% | 36.92 | 40.64 | 36.92 | 39.64 |
| 01-Aug-23 | 31-Aug-23 | 37.65 | 41.50 | 35.95 | 40.00 | 780 K | 5.55 | 15.44% | 35.06 | 41.50 | 35.06 | 38.78 |
| 01-Jul-23 | 31-Jul-23 | 35.32 | 38.88 | 33.83 | 37.94 | 524 K | 5.05 | 14.92% | 33.63 | 38.88 | 33.63 | 36.49 |
| 01-Jun-23 | 30-Jun-23 | 33.15 | 37.51 | 32.48 | 35.47 | 747 K | 5.03 | 15.49% | 32.60 | 37.51 | 32.48 | 34.65 |
| 01-May-23 | 31-May-23 | 32.68 | 35.50 | 32.51 | 32.86 | 610 K | 2.99 | 9.20% | 31.82 | 35.50 | 31.82 | 33.39 |
| 01-Apr-23 | 30-Apr-23 | 35.26 | 36.25 | 32.13 | 32.60 | 773 K | 4.12 | 12.82% | 29.57 | 36.25 | 29.57 | 34.06 |
| 01-Mar-23 | 31-Mar-23 | 27.67 | 35.53 | 26.88 | 35.35 | 1388 K | 8.65 | 32.18% | 27.79 | 35.53 | 26.88 | 31.36 |
| 01-Feb-23 | 28-Feb-23 | 29.27 | 29.95 | 27.36 | 27.81 | 365 K | 2.59 | 9.46% | 26.97 | 29.95 | 26.97 | 28.60 |
| 01-Jan-23 | 31-Jan-23 | 26.81 | 29.37 | 26.30 | 29.01 | 545 K | 3.07 | 11.67% | 26.08 | 29.37 | 26.08 | 27.87 |
| 01-Dec-22 | 31-Dec-22 | 27.63 | 28.15 | 26.03 | 26.66 | 644 K | 2.12 | 8.14% | 25.03 | 28.15 | 25.03 | 27.12 |
| 01-Nov-22 | 30-Nov-22 | 25.50 | 28.66 | 25.25 | 27.59 | 552 K | 3.41 | 13.53% | 23.32 | 28.66 | 23.32 | 26.75 |
| 01-Oct-22 | 31-Oct-22 | 21.29 | 25.64 | 21.20 | 25.43 | 578 K | 4.44 | 20.91% | 23.25 | 25.64 | 21.20 | 23.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)