Daily Technical Analysis of Martin Marietta Materials Inc (MLM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MLM572.08567.13 0.873 % 821 K407 K

About Strength
   AIO Technical Analysis of Martin Marietta Materials Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Martin Marietta Materials Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
AroonOscillator BearishAroon Osc is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
MFI BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BearishNice downtrend.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Martin Marietta Materials Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.08, +DI : 9.92, -DI : 32.00 BearishNice downtrend.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-22.27 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -7.55, Signal Line : -5.19 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR582.47 Mild BearishPrice is trading below Indicator
Rate Of Change-6.63 NeutralNothing Significant
Super Trend598.08 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Martin Marietta Materials Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger618.19587.64557.09 NeutralNA
Donchian615.97580.42544.88 Strong BearishTrending down nicely. Consequitive new Low
High Low MA577.92572.09566.25 NeutralNA
MA Channel593.04587.64582.24 Strong BearishNegative Breakout
Keltner595.79582.65569.50 NeutralNA
High Low602.91574.20545.49 NeutralNA
MA Envelope646.41587.64528.88 NeutralNA




Key Overbought / Sold Oscillators of Martin Marietta Materials Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.00 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.60, %D : 12.21 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-61.74 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc60.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.96, %D : 12.19 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 BearishAroon Osc is suggesting nice downward trend
CCI-111.68 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index15.71 BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RSI (Fast)27.31 BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 38.26, %D : 17.60 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 12.19, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Martin Marietta Materials Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13481359 NeutralNA
Chaikin0.109 BullishBullish Trend Reversal.


Technical Stock Charts of Martin Marietta Materials Inc


Daily Historical Technical data Martin Marietta Materials Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202427.0832.009.92100.0021.43618.19587.64557.09-111.680.109-7.55-5.1915.71582.4727.3141.0017.6038.2660.56-61.74
30_May_202425.1127.5311.70100.0028.57618.24588.54558.83-116.900.0200-7.61-4.6023.66587.2729.2237.067.3711.8253.90-88.18
29_May_202423.9427.8412.31100.0035.71617.76589.72561.68-139.02-0.056-7.07-3.8523.68592.0231.7734.3411.642.7354.22-97.27
28_May_202422.8026.5912.91100.0042.86616.34590.88565.42-118.03-0.0456-5.94-3.0523.79596.1633.3837.2815.057.5655.16-92.44
24_May_202421.8926.7214.0092.8650.00616.60592.50568.40-106.76-0.0028-5.07-2.3230.16600.1236.7541.8015.9824.6347.45-75.37
23_May_202421.1728.3413.75100.0057.14617.66593.79569.92-142.010.0017-4.79-1.6431.33604.6239.1437.2416.7912.9645.45-87.04
22_May_202420.1429.5014.66100.0064.29616.96594.97572.98-159.35-0.0068-3.78-0.84740.27608.6539.7837.0718.6010.3543.90-89.65
21_May_202419.1031.7515.82100.0071.43615.59595.90576.21-154.450.0143-2.42-0.11338.54612.1543.6041.0018.8227.0644.47-72.94
20_May_202418.0030.1517.24100.0078.57615.10596.55578.01-143.24-0.0130-1.460.46436.86614.4747.4141.9214.2518.4040.80-81.60
17_May_202417.2829.9618.1114.2985.71614.99596.62578.24-137.07-0.121-0.4060.94634.32615.9737.8140.2938.6810.9939.56-89.01
16_May_202416.7230.1918.9421.4392.86615.69596.37577.06-50.62-0.1181.191.2833.64615.9737.2340.7161.6813.3740.33-86.63
15_May_202416.2418.4322.9328.57100.00615.26596.64578.03141.19-0.0763.111.3141.87582.5161.4560.0285.6191.6954.72-8.31
14_May_202416.6619.6019.7335.7185.71612.81595.66578.51102.69-0.0942.370.85642.47581.2160.7055.9185.5679.9857.02-20.02
13_May_202417.9118.8020.4542.8692.86611.58595.11578.65148.87-0.1372.050.47942.62579.8660.1257.5287.4185.1553.71-14.85
10_May_202418.9719.3821.430100.00610.17594.67579.17167.53-0.1371.420.08647.73578.4667.3659.4981.6891.5556.78-8.45
09_May_202420.0420.5817.05042.86608.43594.26580.0874.94-0.1490.346-0.24647.57577.8667.8855.1675.8685.5355.20-14.47
08_May_202420.8621.5815.527.1450.00609.20594.45579.7022.49-0.145-0.289-0.39538.21577.2455.8750.7372.9667.9646.77-32.04
07_May_202421.2121.6216.0014.2957.14610.60594.95579.2947.04-0.146-0.427-0.42136.86576.6153.4852.3267.6874.0846.62-25.92
06_May_202421.6922.6615.7721.4364.29612.56595.54578.5128.55-0.145-0.818-0.42031.38575.9752.6453.0255.3476.8548.98-23.15
03_May_202421.9824.0614.6328.570617.03596.62576.21-35.87-0.130-1.40-0.32026.45575.3244.9547.1842.7252.1250.71-47.88
02_May_202421.7925.3713.8935.717.14620.54598.04575.55-69.98-0.151-1.24-0.048826.04574.6542.6946.4335.6537.0651.11-62.94
01_May_202421.2227.3914.9942.8614.29621.07598.75576.42-66.05-0.151-0.9070.24927.35573.9740.6946.9544.6638.9851.45-61.02
30_Apr_202420.6028.2617.2650.0021.43622.29599.72577.16-60.87-0.127-0.5570.53833.29573.2838.3944.5053.5830.9052.18-69.10
29_Apr_202420.3322.4719.7457.140622.29600.48578.6620.23-0.1130.2830.81235.63572.5744.4854.0158.3864.0954.66-35.91
26_Apr_202421.3923.6719.8764.290622.43600.56578.7019.57-0.084-0.2350.94535.95607.8239.7855.6848.8865.7653.53-34.24
25_Apr_202422.3724.9317.5271.437.14623.58601.01578.45-66.83-0.092-1.131.2436.65610.0735.1350.9440.4045.2950.01-54.71
24_Apr_202422.7424.2019.8278.5714.29625.02601.86578.69-75.41-0.093-1.451.8336.70612.4742.8047.4832.5435.5843.96-64.42
23_Apr_202423.7326.1620.5785.7121.43625.93602.86579.78-82.43-0.060-1.312.6543.15615.0141.0149.0522.7340.3337.85-59.67
22_Apr_202424.6328.1917.1892.8628.57626.58603.64580.70-167.85-0.082-1.363.6443.67617.7239.8142.0813.2221.7234.15-78.28
19_Apr_202424.6630.5918.64100.0035.71625.82604.67583.51-226.32-0.071-0.3904.9037.98620.6032.4035.1910.476.1431.37-93.86
18_Apr_202424.6928.9321.25100.0042.86622.77606.23589.69-207.690.0541.726.2243.02622.2233.1141.2714.8911.8041.23-88.20
17_Apr_202425.4126.1623.3564.2950.00621.76607.52593.28-180.730.0913.247.3444.76622.9235.7144.9920.8513.4642.31-86.54
16_Apr_202426.9326.8024.7971.4357.14620.79608.06595.32-177.100.1524.548.3752.40623.6438.6746.5528.7019.4143.49-80.59
15_Apr_202428.7024.7526.3678.5764.29620.05608.41596.77-41.040.1155.909.3360.49624.3842.3649.2938.8229.6749.10-70.33
12_Apr_202430.6728.3821.6185.7171.43620.35608.28596.21-69.510.0857.1410.1859.63625.1348.1651.3045.0737.0352.28-62.97
11_Apr_202431.9927.2122.6092.8678.57620.90607.99595.08-2.470.1258.3310.9458.64625.8949.9754.9049.9849.7754.96-50.23
10_Apr_202433.7428.4823.51100.0085.71620.88607.96595.05-79.390.1309.2211.6052.47626.6745.8054.5961.5748.4156.94-51.59
09_Apr_202435.6022.2627.3064.2992.86620.86607.88594.9162.540.13710.2712.1959.39596.9954.3057.4675.4651.7649.18-48.24
08_Apr_202437.5514.4330.9771.43100.00620.57607.51594.45212.050.17311.0612.6767.61595.1063.4066.1071.2084.5452.33-15.46
05_Apr_202437.6415.2929.6978.57100.00618.57606.22593.87143.370.10910.7913.0866.97593.9765.0565.1667.5290.0755.16-9.93
04_Apr_202438.0717.3932.6485.71100.00616.50605.09593.6873.830.05210.5013.6558.80593.4256.4757.1350.0039.0051.17-61.00
03_Apr_202438.6519.7230.6992.8685.71617.26605.48593.7052.400.08311.5414.4448.70616.5052.9862.6352.6773.4861.82-26.52
02_Apr_202439.9521.4225.59100.0092.86616.95605.34593.74-85.110.040312.0615.1649.29616.5047.5457.6359.6837.5259.26-62.48
01_Apr_202442.3414.4527.8735.71100.00616.95605.38593.8249.960.05213.4015.9455.74595.6751.1059.7278.9346.9954.82-53.01
29_Mar_202443.1611.7730.670100.00616.92605.26593.60125.810.14014.6716.5761.51594.4366.5669.2192.3594.5368.21-5.47
28_Mar_202443.0612.3132.097.14100.00616.78604.06591.33129.660.15915.1117.0560.04593.1165.2169.2185.4595.2767.01-4.73
27_Mar_202442.9412.8733.4514.290618.62602.25585.8792.260.16815.4517.5349.90592.1949.9668.2671.7087.2465.18-12.76
26_Mar_202442.8314.1733.2821.437.14622.09599.96577.8274.820.17815.8718.0550.18591.7651.7667.4763.5173.8459.71-26.16
25_Mar_202443.0214.8933.0828.5714.29625.29597.41569.5250.710.15516.3618.6052.58591.3151.3465.0567.0754.0250.31-45.98
22_Mar_202443.4114.8134.5935.7121.43628.43594.83561.2358.270.16517.2819.1662.08590.8653.7467.0871.1762.6852.63-37.32
21_Mar_202443.6714.8837.17028.57630.52591.91553.3076.830.16417.9719.6370.18590.3965.1472.3673.7584.5254.48-15.48
20_Mar_202443.7415.9934.57035.71630.42588.67546.9252.280.15917.9920.0571.24613.5666.4468.7067.2866.3254.12-33.68
19_Mar_202444.2816.9435.00042.86632.22585.30538.3947.700.14618.7120.5672.71614.0370.3068.1367.8970.4055.10-29.60
18_Mar_202445.0116.2437.74050.00633.23581.85530.4647.950.10119.5021.0273.06614.5270.7965.7872.5965.1246.69-34.88
15_Mar_202445.4016.9839.46057.14633.00579.00525.0157.260.12920.7821.4077.90615.0172.4065.5778.5968.1450.25-31.86
14_Mar_202445.8315.6743.03064.29632.50575.97519.4474.790.19322.1621.5684.54615.5182.0574.4583.1584.5156.62-15.49
13_Mar_202445.7715.9845.55071.43629.45572.62515.7882.110.19722.5521.4184.34616.0281.8373.9480.0583.1253.62-16.88
12_Mar_202445.6016.8944.33078.57626.81568.73510.6680.930.17322.8921.1284.27616.5583.6873.3978.0981.8158.12-18.19
11_Mar_202445.6617.8042.77085.71623.08565.19507.3075.590.17623.1720.6884.24617.0882.9471.0282.2275.2359.40-24.77
08_Mar_202446.0015.9944.897.1492.86620.13561.76503.39101.700.18323.9520.0685.82592.5678.3371.9388.6877.2460.22-22.76
07_Mar_202445.887.3750.4114.29100.00616.28558.19500.10148.880.25324.4819.0996.00585.6492.5085.4093.1094.1868.17-5.82
06_Mar_202443.687.8550.2921.43100.00608.11553.82499.52164.530.30623.2717.7490.69578.1888.1884.6393.8394.6071.04-5.40
05_Mar_202441.438.3452.510100.00600.08549.16498.25182.930.31621.8316.3590.42569.0089.1083.7795.5990.5171.91-9.49
04_Mar_202439.039.1253.457.14100.00591.94544.45496.95207.980.38020.1414.9881.30558.8484.5283.5997.0896.3775.18-3.63
01_Mar_202436.5910.1048.5014.29100.00580.95540.35499.74196.730.40117.8013.6979.71550.0583.4181.2697.1699.9074.77-0.100
29_Feb_202434.3611.0446.330100.00571.62536.62501.63186.700.32115.7712.6778.46542.3681.3278.3597.0994.9772.34-5.03
28_Feb_202432.2712.2541.690100.00564.75533.16501.57159.730.30114.1911.8970.33536.7978.5874.9096.3196.6068.31-3.40
27_Feb_202430.5613.0638.120100.00559.13530.73502.33142.630.30513.1611.3269.67532.5279.4172.4495.8999.7162.30-0.295
26_Feb_202429.1413.7738.720100.00554.63528.43502.23142.960.25912.3610.8669.77528.5079.4770.2194.1092.6258.12-7.38
23_Feb_202427.7314.6036.547.14100.00551.92525.85499.77134.010.28011.7510.4863.58525.4567.3968.3087.5695.3558.98-4.65
22_Feb_202426.5615.1837.20078.57549.05523.65498.26136.440.24911.2710.1763.94522.6468.8568.0978.1594.3359.43-5.67
21_Feb_202425.3716.6031.967.1485.71546.75520.98495.2184.230.21810.549.8958.12519.5167.0362.7873.2673.0155.17-26.99
20_Feb_202424.8917.3133.3414.2992.86545.44519.18492.9285.750.19710.679.7353.04516.0358.9161.1875.7267.1254.22-32.88
16_Feb_202424.3714.0735.9821.43100.00543.79517.93492.06147.590.23111.019.4957.85512.1765.6566.8582.7979.6657.46-20.34
15_Feb_202422.8715.6234.5228.5792.86540.54516.21491.88137.190.31310.599.1154.98509.3168.3664.9678.7180.3763.94-19.63
14_Feb_202421.7316.2737.5835.71100.00537.83514.58491.32175.070.33010.338.7457.73506.2068.8168.2378.5488.3468.20-11.66
13_Feb_202420.3618.4231.09092.86534.34512.26490.18109.930.3329.468.3455.21503.9368.0962.6481.9067.4363.97-32.57
12_Feb_202419.9613.9134.057.14100.00532.75510.69488.62192.930.2889.468.0660.53501.5167.6467.1890.4979.8665.22-20.14
09_Feb_202418.2615.5026.5014.2985.71529.45508.87488.28152.620.3578.807.7251.99500.4260.2564.7694.0098.4372.53-1.57
08_Feb_202417.6516.0926.9821.4392.86526.74507.38488.01155.140.3348.367.4450.56499.2960.6063.9385.6593.2067.04-6.80
07_Feb_202417.0617.0128.530100.00523.83506.10488.37181.470.3307.857.2158.27498.1061.2463.5073.8190.3866.48-9.62
06_Feb_202416.4318.7022.22085.71520.71504.74488.7886.230.3587.187.0656.96497.6161.2158.6074.6473.3768.57-26.63
05_Feb_202417.0320.2723.477.1492.86519.53503.85488.1772.140.2987.247.0248.82497.1156.8855.2678.3557.6664.65-42.34
02_Feb_202417.7820.0526.3414.29100.00519.93502.76485.60158.360.3267.826.9750.98497.1164.8564.4679.4992.8872.59-7.12
01_Feb_202418.1022.4224.0621.4385.71517.81501.07484.33100.710.2417.286.7648.03520.2161.6662.2078.8884.4965.47-15.51
31_Jan_202419.2217.1228.0128.5792.86516.72499.40482.07123.080.1676.946.6250.41500.3955.7758.2383.7361.1054.90-38.90
30_Jan_202418.8515.7030.600100.00515.69498.53481.36199.580.2107.136.5458.73498.2865.0666.5584.6691.0660.81-8.94
29_Jan_202417.8217.0827.070100.00512.41497.60482.79152.800.2186.346.4058.32496.2263.0264.2780.0399.0362.57-0.965
26_Jan_202417.4519.1822.90071.43509.85496.85483.8687.700.1985.686.4157.49494.6062.0157.0961.6863.8860.78-36.12
25_Jan_202418.1120.1023.83078.57509.63496.75483.8899.190.2205.936.6063.33493.2665.8560.2362.5077.1662.01-22.84
24_Jan_202418.8522.1124.79085.71508.80496.43484.0628.540.2225.846.7764.69491.3161.9452.6267.1543.9956.95-56.01
23_Jan_202419.8621.6826.967.1492.86508.86496.51484.1788.010.2636.667.0060.38489.1558.2458.4085.0266.3561.22-33.65
22_Jan_202420.5517.5829.8614.29100.00508.45496.12483.79195.320.2397.057.0859.43486.7458.0667.8495.7991.1065.55-8.90
19_Jan_202420.1418.8027.3721.43100.00506.64495.12483.60152.180.2066.657.0959.28485.0656.6166.1586.4797.6266.89-2.38
18_Jan_202420.2620.2426.7428.57100.00505.01494.49483.97112.790.1926.317.2052.76483.8953.1564.4879.2798.6567.67-1.35
17_Jan_202420.7622.3022.6735.7171.43503.76493.86483.96-3.230.0776.047.4251.35483.1844.1656.4971.7963.1667.18-36.84
16_Jan_202422.2921.5024.1342.8678.57503.74493.70483.6643.350.1206.617.7656.66482.4449.3859.9478.4275.9966.32-24.01
12_Jan_202423.5621.0925.7050.0085.71503.56493.56483.5667.460.1506.968.0563.71481.6753.5360.0084.8776.2366.74-23.77
11_Jan_202424.6222.3226.4757.1492.86503.40493.16482.9268.720.1957.318.3363.30480.8759.1161.7387.1783.0564.35-16.95
10_Jan_202425.8620.9128.3664.29100.00503.72492.33480.93112.060.1787.508.5863.95480.0356.6564.8686.1495.3260.09-4.68
09_Jan_202426.6921.9426.7971.4357.14504.87490.92476.9655.570.1927.368.8563.63479.6756.5263.1265.5783.1657.65-16.84
08_Jan_202427.9723.8328.1378.5764.29506.00489.52473.0442.220.1917.349.2255.54498.4556.3362.6747.9079.9556.56-20.05
05_Jan_202429.4926.4425.7685.7171.43507.15487.96468.760.2180.1217.299.6959.57499.2343.2455.4426.4233.5950.17-66.41
04_Jan_202431.6528.0525.74078.57509.27486.64464.00-2.800.1198.1110.2961.79500.0548.2854.8435.9030.1552.55-69.85
03_Jan_202433.7629.9925.38085.71510.89485.30459.70-12.300.0919.1210.8461.54500.8951.2551.4457.1415.5255.48-84.48
02_Jan_202435.7126.1928.18092.86511.59484.41457.2340.620.11210.6911.2772.24500.8967.9560.8883.2362.0363.19-37.97
29_Dec_202338.1818.9731.560100.00511.20483.23455.2585.800.16411.6211.4180.07487.3280.6571.5295.6793.8864.12-6.12
28_Dec_202339.2019.6432.330100.00509.63481.51453.3973.820.13011.8311.3680.32499.8981.9271.1296.4893.7863.46-6.22
27_Dec_202340.3412.8136.707.14100.00507.89479.73451.5898.000.07711.9911.2586.16485.7185.5773.0796.2699.3561.19-0.654
26_Dec_202339.7313.2237.880100.00505.61477.75449.90105.760.08611.8911.0686.28483.4085.5672.4391.1296.3252.75-3.68
22_Dec_202339.0713.6635.917.1464.29502.76476.12449.48101.450.07811.7210.8580.10481.2377.7271.4483.4993.1155.46-6.89
21_Dec_202338.6214.2435.4614.2971.43500.00474.40448.79101.930.05311.5210.6371.88478.7771.9669.4280.7283.9355.46-16.07
20_Dec_202338.3115.0437.0921.4378.57497.58472.91448.25102.43-0.024811.5110.4173.18475.9771.1066.9479.0873.4356.93-26.57
19_Dec_202338.0012.2839.1528.5785.71495.86471.42446.98145.60011.7710.1471.29472.7878.6672.8880.5984.8060.97-15.20
18_Dec_202336.9112.9637.4935.7192.86492.86469.54446.22141.670.019411.459.7371.36469.1778.7771.6983.7379.0164.34-20.99
15_Dec_202336.0111.3140.1342.86100.00489.57468.12446.67202.690.033411.129.2972.07465.0670.9771.4888.7277.9564.18-22.05
14_Dec_202334.4712.5240.8950.00100.00485.84466.62447.41256.870.032010.598.8470.43461.7076.5475.1093.9394.2467.06-5.76
13_Dec_202333.0313.6739.8157.14100.00480.29464.72449.15288.260.01189.438.4065.29459.2673.1472.9690.4993.9662.48-6.04
12_Dec_202331.8115.0737.0664.29100.00474.97463.55452.14314.61-0.03918.358.1456.53457.7971.8469.6588.1793.5857.09-6.42
11_Dec_202331.0116.5433.570100.00471.65462.11452.58219.89-0.02627.598.0958.15457.0968.1664.6779.4483.9351.05-16.07
08_Dec_202330.7917.4730.947.1414.29470.31461.22452.13131.34-0.0847.408.2250.66456.8357.3263.1666.1286.9954.19-13.01
07_Dec_202331.0118.4229.1614.2921.43469.61460.30451.0049.69-0.0637.308.4250.94470.0755.5360.5049.8067.3949.48-32.61
06_Dec_202331.6618.8531.0021.4328.57469.32459.63449.9341.86-0.0727.478.7051.73470.6255.7957.0648.0343.9842.93-56.02
05_Dec_202332.2220.2329.6228.5735.71470.57458.82447.0711.19-0.04258.089.0144.51471.2045.3256.1659.0938.0448.62-61.96
04_Dec_202333.2517.2631.5135.7142.86471.85457.94444.0477.19-0.0558.879.2451.13471.4959.5960.9669.0462.0851.01-37.92
01_Dec_202333.5615.6233.37050.00471.92456.88441.83109.24-0.0819.239.3357.71471.7860.6364.1568.3377.1453.17-22.86
30_Nov_202333.3616.3930.747.1457.14471.34455.54439.7564.250.03059.259.3649.30472.0860.6762.5461.5367.9148.02-32.09
29_Nov_202333.5813.0532.86064.29471.01454.27437.5484.09-0.00819.429.3857.81458.4458.7161.4665.6459.9441.90-40.06
28_Nov_202332.8413.7934.63071.43477.04451.58426.1369.160.04439.689.3759.82456.2761.6659.8768.8756.7543.67-43.25
27_Nov_202332.0614.5136.97078.57481.02448.84416.6581.360.10310.169.3065.38453.7068.6164.9873.9680.2448.85-19.76
24_Nov_202331.1715.4836.687.1485.71483.34445.51407.6875.800.042910.059.0859.29450.7165.4863.1066.7069.6241.51-30.38
22_Nov_202330.4415.7637.34092.86484.61442.30400.0080.040.014810.138.8463.04447.2267.4963.8068.5172.0346.07-27.97
21_Nov_202329.6516.6439.420100.00483.07439.68396.2983.500.002910.008.5272.06443.1865.8161.4874.4558.4443.17-41.56
20_Nov_202328.8118.8035.03071.43481.24437.59393.9462.970.07210.178.1573.59439.7276.5059.9884.2475.0553.67-24.95
17_Nov_202328.7115.2737.93078.57479.62435.47391.3289.340.08910.537.6580.16435.8083.7965.5186.7889.8752.93-10.13
16_Nov_202327.6416.1736.14085.71476.59432.85389.1285.580.05410.146.9380.32431.3484.5364.6088.4987.8056.10-12.20
15_Nov_202326.8316.8337.617.1492.86473.27430.39387.5193.47-0.01579.716.1273.68426.2783.8062.3089.8282.6755.45-17.33
14_Nov_202325.9515.8541.6014.29100.00470.24428.36386.48121.840.04869.535.2371.46420.5281.1170.3293.8594.9962.42-5.01
13_Nov_202324.5017.9436.1721.4385.71465.71426.99388.2697.100.03468.194.1566.03416.4272.0164.8092.3991.7953.79-8.21
10_Nov_202323.8018.3936.9128.5792.86463.07425.98388.88106.250.03077.653.1466.51411.8775.0366.6294.5494.7751.87-5.23
09_Nov_202323.0517.6638.4835.71100.00459.42424.59389.76122.57-0.00786.642.0172.79406.8175.0765.3593.3490.5960.58-9.41
08_Nov_202321.9718.4937.1242.86100.00456.35423.56390.76121.170.0695.540.85766.55402.7974.9366.0292.0898.2663.46-1.74
07_Nov_202321.0819.6334.3450.0085.71453.58422.80392.0299.910.00613.98-0.31459.83399.8169.1062.7288.9191.1760.79-8.83
06_Nov_202320.6120.4834.6257.1492.86451.24421.97392.70100.86-0.02502.70-1.3954.65396.6352.3561.5287.0686.8259.22-13.18
03_Nov_202320.2219.7235.7764.29100.00449.14421.21393.27127.540.01811.28-2.4159.37393.2555.4562.3590.5688.7656.24-11.24
02_Nov_202319.5520.8337.6071.43100.00447.38420.70394.02130.940.0270-0.657-3.3359.07390.9156.8461.4674.1185.6256.20-14.38
01_Nov_202318.8522.2634.6178.57100.00444.72419.67394.6278.560.112-2.91-4.0052.17389.9054.0660.8356.0697.2958.14-2.71
31_Oct_202318.6327.3522.4085.7128.57442.06418.66395.26-66.910.0013-5.58-4.2740.65419.9933.6844.6329.9239.4146.23-60.59
30_Oct_202319.2928.8719.6992.8635.71442.29418.43394.57-98.91-0.0390-5.82-3.9539.22423.3337.4341.7821.1531.4647.48-68.54
27_Oct_202319.3230.5416.32100.0042.86442.26418.46394.67-151.66-0.089-5.66-3.4838.84427.0533.9237.0415.7518.9041.40-81.10
26_Oct_202318.4831.5217.55100.0050.00441.44419.03396.63-146.36-0.130-4.76-2.9339.04430.1130.7336.1120.7113.0831.03-86.92
25_Oct_202317.7122.5519.9478.5757.14440.21419.87399.53-62.51-0.084-3.42-2.4853.29431.6944.5242.3123.8415.2935.80-84.71
24_Oct_202318.6021.0721.0685.7164.29440.22419.85399.47-24.63-0.107-2.92-2.2461.01433.3848.5445.8725.8933.7739.83-66.23
23_Oct_202320.0322.3319.84071.43440.45419.39398.32-57.89-0.051-2.87-2.0763.53435.1754.3343.1622.6622.4639.05-77.54
20_Oct_202321.1124.1617.477.1478.57440.52419.26398.01-78.26-0.0452-2.38-1.8755.71437.0852.1340.9726.5121.4237.52-78.58
19_Oct_202321.5022.1418.2814.2985.71440.70419.09397.49-40.22-0.102-1.42-1.7454.35438.2150.1241.4651.6724.1039.08-75.90
18_Oct_202322.4221.0519.7321.4392.86440.88418.89396.896.71-0.088-0.279-1.8253.59438.2149.8943.2270.9634.0141.60-65.99
17_Oct_202323.8912.9623.1828.57100.00441.13419.22397.30110.15-0.04710.820-2.2158.78418.3066.7657.6681.9196.8850.28-3.12
16_Oct_202323.5513.8021.9335.7185.71438.91418.50398.0897.93-0.0495-0.108-2.9752.21416.0965.6054.2975.7281.9851.49-18.02
13_Oct_202323.6214.6523.2842.8692.86438.32418.32398.3180.23-0.081-0.738-3.6854.63413.6460.6050.5981.0566.8749.17-33.13
12_Oct_202323.6815.7625.2450.00100.00438.19418.26398.34100.01-0.0446-0.974-4.4260.35410.9165.9153.6483.5478.3157.13-21.69
11_Oct_202323.7314.9927.8557.14100.00439.25418.54397.82119.39-0.0293-1.68-5.2856.92408.6171.8058.6780.9897.9757.68-2.03
10_Oct_202323.2416.0926.7664.2985.71438.68418.41398.1379.96-0.0423-3.21-6.1850.77406.8254.6052.9177.8674.3549.33-25.65
09_Oct_202323.1117.0525.8871.4392.86440.44418.89397.3360.30-0.0287-4.21-6.9245.10404.9152.4952.0174.4470.6348.36-29.37
06_Oct_202323.3118.0827.4478.57100.00442.60419.52396.4367.10-0.0220-5.29-7.6044.72402.8953.1456.8768.8888.6050.28-11.40
05_Oct_202323.5220.7321.8985.710443.60419.78395.975.15-0.0343-7.22-8.1742.28401.9946.2247.8241.5264.0846.11-35.92
04_Oct_202325.1221.8320.9692.860445.72420.66395.59-33.35-0.0164-8.31-8.4132.28401.9938.5846.7122.2153.9543.86-46.05
03_Oct_202326.9024.9014.52100.007.14447.88421.64395.41-96.85-0.090-9.45-8.4429.69422.0525.7132.0010.576.5339.06-93.47
02_Oct_202326.9425.2515.46100.000449.87423.51397.15-89.58-0.050-9.29-8.1830.01425.0624.9032.7717.516.1641.34-93.84
29_Sep_202327.1624.0316.9971.430454.98426.10397.21-76.04-0.0285-9.08-7.9131.08427.9726.1835.6220.7119.0240.90-80.98
28_Sep_202327.9325.0118.4578.577.14457.14427.89398.65-70.56-0.0237-9.17-7.6235.81431.2829.3138.2317.3627.3442.82-72.66
27_Sep_202328.9227.3213.1085.7114.29459.05429.47399.88-108.840.0042-9.56-7.2336.54435.0323.6933.0813.6315.7742.99-84.23
26_Sep_202328.4427.7113.8392.860460.24431.26402.28-123.38-0.0270-9.45-6.6436.75439.3019.2329.899.888.9743.54-91.03
25_Sep_202328.0529.4012.07100.000459.81432.85405.90-152.430.0305-8.91-5.9428.40444.1619.1831.397.9616.1644.90-83.84
22_Sep_202327.0031.0810.58100.000459.11434.21409.30-202.43-0.0334-8.37-5.2021.13448.629.5626.954.974.5242.56-95.48
21_Sep_202325.2931.5010.92100.007.14457.15435.76414.37-226.26-0.0233-7.19-4.4129.18452.4423.0327.037.253.2244.21-96.78
20_Sep_202323.5024.4512.3292.8614.29454.36437.54420.73-167.030.0334-5.59-3.7129.95454.6529.0334.3211.967.1851.46-92.82
19_Sep_202322.7725.8713.04100.0021.43453.33438.31423.30-192.030.087-4.93-3.2435.97457.0030.2335.4412.9411.3653.03-88.64
18_Sep_202321.9925.0414.0992.8628.57452.31438.81425.30-156.220.089-4.20-2.8241.89458.5040.7538.9016.2717.3553.74-82.65
15_Sep_202321.5326.7915.08100.0035.71452.03438.96425.89-167.290.0023-3.75-2.4840.17460.0639.6835.7115.8010.1353.56-89.87
14_Sep_202321.0323.5116.8992.8642.86451.21439.31427.41-77.060.0047-2.82-2.1646.58460.7048.2843.4219.1921.3558.97-78.65
13_Sep_202321.3925.2417.01100.0050.00453.11440.12427.13-96.14-0.0226-2.68-1.9940.40461.3541.9941.4920.7215.9349.82-84.07
12_Sep_202321.5423.9618.1778.5757.14455.69441.23426.78-59.170.0006-2.29-1.8247.52432.4650.9744.1327.8420.2852.71-79.72
11_Sep_202322.1423.6519.13064.29458.64442.33426.02-36.63-0.0469-2.09-1.7054.27431.2655.8345.5233.1725.9650.66-74.04
08_Sep_202323.0325.2419.887.1471.43460.34443.15425.95-46.210.0217-1.98-1.6148.02430.7756.1544.5937.4637.2949.82-62.71
07_Sep_202323.8926.7618.1014.2978.57462.49444.18425.88-73.24-0.0183-1.71-1.5138.66429.4954.9544.2540.6936.2754.35-63.73
06_Sep_202324.2428.0219.1021.4385.71463.19444.87426.55-62.71-0.053-1.30-1.4637.72428.1641.1944.8958.3838.8348.05-61.17
05_Sep_202324.6525.8620.8528.5792.86464.65445.80426.96-6.78-0.0115-0.857-1.5037.80426.7840.5146.9166.2146.9745.93-53.03
01_Sep_202325.7222.1024.2135.71100.00466.87446.83426.7966.27-0.0131-0.587-1.6739.55425.3448.5559.8669.6289.3448.98-10.66
31_Aug_202327.3524.9416.9342.860466.65446.76426.87-0.6210.0441-1.83-1.9431.08424.8142.1051.1058.7062.3248.37-37.68
30_Aug_202327.9825.8017.5250.007.14467.21447.11427.013.250.0200-2.28-1.9638.30424.2639.4050.7550.9157.2049.20-42.80
29_Aug_202328.6627.2514.3257.1414.29467.48447.33427.18-37.280.094-2.78-1.8841.18449.1245.7150.5443.2156.5755.88-43.43
28_Aug_202328.4827.6315.7264.2921.43468.01447.71427.41-56.940.0361-3.34-1.6634.68450.7136.2444.5635.7138.9649.48-61.04
25_Aug_202328.5529.1415.1871.430468.00448.08428.15-86.560.0357-3.34-1.2429.07452.4031.9542.7938.1834.1041.12-65.90
24_Aug_202328.3327.2716.4578.577.14467.95448.65429.36-75.05-0.0205-3.10-0.71637.14454.1937.8142.9437.1934.0539.26-65.95
23_Aug_202328.6028.9516.5285.7114.29467.72449.02430.33-82.98-0.0080-2.77-0.12045.52456.1042.3146.2632.9646.4042.43-53.60
22_Aug_202328.7031.1314.0192.8621.43468.68449.83430.99-134.09-0.0324-2.790.54137.88458.1439.8441.0221.9131.1143.98-68.89
21_Aug_202327.9932.7210.54100.0028.57469.04450.93432.82-222.42-0.0309-2.181.3738.84460.3034.9737.4112.2021.3840.90-78.62
18_Aug_202326.2033.5511.32100.0035.71468.51452.23435.94-280.27-0.052-0.9792.2645.08461.7139.7336.0926.7913.2441.47-86.76
17_Aug_202324.4031.4312.0828.5742.86466.82453.56440.30-235.17-0.02630.7053.0746.00462.3239.0136.5644.811.9937.71-98.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)