Candlestick / Heikin Ashi Chart & Patterns of Martin Marietta Materials Inc (MLM)
Latest Candlestick / Heikin Ashi patterns of Martin Marietta Materials Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Martin Marietta Materials Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :612.68/15-May-24 00:00 621.53/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :612.68/15-May-24 00:00 621.53/08-Apr-24 00:00 611.91/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :573.9/17-Jun-24 00:00 579.16/24-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :573.9/17-Jun-24 00:00 572.08/31-May-24 00:00 579.16/24-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :612.68/15-May-24 00:00 621.53/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :612.68/15-May-24 00:00 621.53/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :612.68/15-May-24 00:00 621.53/08-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 545.93/11-Jun-24 00:00 550.87/07-Jun-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :621.53/08-Apr-24 00:00 462.24/07-Aug-23 00:00 382.8/15-Feb-23 00:00 , Bottom Points : 545.93/11-Jun-24 00:00 397.86/26-Oct-23 00:00 320.6/17-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :573.9/17-Jun-24 00:00 612.68/15-May-24 00:00 , Bottom Points : 545.93/11-Jun-24 00:00 575.89/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :573.9/17-Jun-24 00:00 612.68/15-May-24 00:00 , Bottom Points : 545.93/11-Jun-24 00:00 587.07/30-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :610.43/10-May-24 00:00 619.41/05-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :610.43/10-May-24 00:00 619.41/05-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 298.83/14-Oct-22 00:00 296.05/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :619.41/05-Apr-24 00:00 461.69/30-Jun-23 00:00 278.71/27-Dec-19 00:00 , Bottom Points : 399.03/27-Oct-23 00:00 320.6/17-Mar-23 00:00 296.05/01-Jul-22 00:00 153.62/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :619.41/05-Apr-24 00:00 461.69/30-Jun-23 00:00 440.52/31-Dec-21 00:00 278.71/27-Dec-19 00:00 , Bottom Points : 399.03/27-Oct-23 00:00 296.05/01-Jul-22 00:00 153.62/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :619.41/05-Apr-24 00:00 461.69/30-Jun-23 00:00 367.59/25-Nov-22 00:00 , Bottom Points : 399.03/27-Oct-23 00:00 320.6/17-Mar-23 00:00 298.83/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :619.41/05-Apr-24 00:00 457.39/01-Sep-23 00:00 , Bottom Points : 550.87/07-Jun-24 00:00 399.03/27-Oct-23 00:00 320.6/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :619.41/05-Apr-24 00:00 461.69/30-Jun-23 00:00 , Bottom Points : 550.87/07-Jun-24 00:00 399.03/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 229.6/31-Jan-17 00:00 95.88/30-Apr-10 00:00 , Bottom Points : 299.24/30-Jun-22 00:00 189.23/31-Mar-20 00:00 171.28/31-Oct-18 00:00 107.74/30-Jan-15 00:00 63.22/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 229.6/31-Jan-17 00:00 162.02/29-Jun-07 00:00 49.49/29-Jun-01 00:00 , Bottom Points : 299.24/30-Jun-22 00:00 171.28/31-Oct-18 00:00 63.22/30-Sep-11 00:00 27.58/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 162.02/29-Jun-07 00:00 62.1875/31-Dec-98 00:00 , Bottom Points : 63.22/30-Sep-11 00:00 27.58/28-Feb-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 440.52/31-Dec-21 00:00 229.6/31-Jan-17 00:00 132.05/30-Jun-14 00:00 109.03/31-May-13 00:00 95.88/30-Apr-10 00:00 , Bottom Points : 299.24/30-Jun-22 00:00 189.23/31-Mar-20 00:00 171.28/31-Oct-18 00:00 107.74/30-Jan-15 00:00 96.05/30-Aug-13 00:00 67.47/31-May-12 00:00 63.22/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 440.52/31-Dec-21 00:00 279.64/31-Dec-19 00:00 229.6/31-Jan-17 00:00 132.05/30-Jun-14 00:00 , Bottom Points : 171.28/31-Oct-18 00:00 107.74/30-Jan-15 00:00 63.22/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 440.52/31-Dec-21 00:00 279.64/31-Dec-19 00:00 228.17/31-Jan-18 00:00 , Bottom Points : 299.24/30-Jun-22 00:00 189.23/31-Mar-20 00:00 171.28/31-Oct-18 00:00 125.58/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 461.69/30-Jun-23 00:00 366.48/30-Nov-22 00:00 , Bottom Points : 408.94/31-Oct-23 00:00 355.06/31-Mar-23 00:00 299.24/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 461.69/30-Jun-23 00:00 366.48/30-Nov-22 00:00 , Bottom Points : 408.94/31-Oct-23 00:00 355.06/31-Mar-23 00:00 322.09/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :613.94/29-Mar-24 00:00 461.69/30-Jun-23 00:00 440.52/31-Dec-21 00:00 279.64/31-Dec-19 00:00 223.33/29-Jun-18 00:00 , Bottom Points : 408.94/31-Oct-23 00:00 299.24/30-Jun-22 00:00 189.23/31-Mar-20 00:00 171.28/31-Oct-18 00:00 |
Historical Candlestick Chart Pattern of Martin Marietta Materials Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Martin Marietta Materials Inc | |||||
Historical Heikin Ashi Chart Pattern of Martin Marietta Materials Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Martin Marietta Materials Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 564.85 | 575.56 | 562.97 | 573.90 | 310 K | 12.59 | 2.24% | 560.35 | 575.56 | 560.35 | 569.32 |
| 14-Jun-24 | 561.91 | 566.93 | 557.19 | 566.85 | 372 K | 9.74 | 1.75% | 557.48 | 566.93 | 557.19 | 563.22 |
| 13-Jun-24 | 553.09 | 569.72 | 553.09 | 567.80 | 421 K | 16.62 | 3.01% | 554.04 | 569.72 | 553.09 | 560.92 |
| 12-Jun-24 | 557.03 | 565.69 | 552.34 | 556.78 | 437 K | 13.35 | 2.42% | 550.13 | 565.69 | 550.13 | 557.96 |
| 11-Jun-24 | 550.05 | 551.47 | 543.99 | 545.93 | 332 K | 7.48 | 1.38% | 552.39 | 552.39 | 543.99 | 547.86 |
| 10-Jun-24 | 547.54 | 555.55 | 547.54 | 552.34 | 323 K | 8.01 | 1.46% | 554.05 | 555.55 | 547.54 | 550.74 |
| 07-Jun-24 | 550.01 | 555.64 | 548.02 | 550.87 | 430 K | 7.62 | 1.39% | 556.96 | 556.96 | 548.02 | 551.14 |
| 06-Jun-24 | 558.80 | 558.80 | 548.88 | 551.28 | 452 K | 9.92 | 1.81% | 559.48 | 559.48 | 548.88 | 554.44 |
| 05-Jun-24 | 559.01 | 559.37 | 552.68 | 558.88 | 382 K | 6.69 | 1.21% | 561.47 | 561.47 | 552.68 | 557.49 |
| 04-Jun-24 | 562.81 | 563.42 | 550.08 | 555.80 | 394 K | 13.34 | 2.43% | 564.91 | 564.91 | 550.08 | 558.03 |
| 03-Jun-24 | 571.34 | 571.34 | 550.33 | 563.41 | 449 K | 21.01 | 3.82% | 565.72 | 571.34 | 550.33 | 564.11 |
| 31-May-24 | 565.98 | 572.43 | 544.88 | 572.08 | 821 K | 27.55 | 5.06% | 567.60 | 572.43 | 544.88 | 563.84 |
| 30-May-24 | 563.44 | 568.78 | 560.59 | 567.13 | 284 K | 8.19 | 1.46% | 570.21 | 570.21 | 560.59 | 564.98 |
| 29-May-24 | 566.76 | 568.50 | 562.36 | 563.82 | 327 K | 6.14 | 1.09% | 575.07 | 575.07 | 562.36 | 565.36 |
| 28-May-24 | 579.70 | 580.11 | 566.59 | 570.32 | 319 K | 13.52 | 2.39% | 575.96 | 580.11 | 566.59 | 574.18 |
| 24-May-24 | 573.71 | 579.87 | 569.98 | 579.16 | 283 K | 9.89 | 1.74% | 576.23 | 579.87 | 569.98 | 575.68 |
| 23-May-24 | 577.23 | 578.08 | 567.13 | 573.46 | 473 K | 10.95 | 1.93% | 578.49 | 578.49 | 567.13 | 573.98 |
| 22-May-24 | 579.05 | 579.05 | 568.32 | 573.25 | 359 K | 10.73 | 1.89% | 582.06 | 582.06 | 568.32 | 574.92 |
| 21-May-24 | 577.98 | 581.96 | 568.45 | 581.31 | 400 K | 13.51 | 2.38% | 586.70 | 586.70 | 568.45 | 577.42 |
| 20-May-24 | 580.75 | 584.05 | 575.69 | 583.10 | 392 K | 8.36 | 1.45% | 592.50 | 592.50 | 575.69 | 580.90 |
Weekly OHLCV & Heikin Ashi values of Martin Marietta Materials Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 564.85 | 575.56 | 562.97 | 573.90 | 310 K | 12.59 | 2.24% | 563.27 | 575.56 | 562.97 | 569.32 |
| 10-Jun-24 | 14-Jun-24 | 547.54 | 569.72 | 543.99 | 566.85 | 1886 K | 25.73 | 4.73% | 569.52 | 569.72 | 543.99 | 557.02 |
| 03-Jun-24 | 07-Jun-24 | 571.34 | 571.34 | 548.02 | 550.87 | 2109 K | 23.32 | 4.26% | 578.64 | 578.64 | 548.02 | 560.39 |
| 27-May-24 | 31-May-24 | 579.70 | 580.11 | 544.88 | 572.08 | 1753 K | 35.23 | 6.46% | 588.10 | 588.10 | 544.88 | 569.19 |
| 20-May-24 | 24-May-24 | 580.75 | 584.05 | 567.13 | 579.16 | 1909 K | 16.92 | 2.98% | 598.42 | 598.42 | 567.13 | 577.77 |
| 13-May-24 | 17-May-24 | 612.77 | 615.97 | 578.54 | 580.75 | 2131 K | 37.43 | 6.47% | 599.83 | 615.97 | 578.54 | 597.01 |
| 06-May-24 | 10-May-24 | 597.02 | 613.57 | 594.03 | 610.43 | 1593 K | 19.54 | 3.29% | 595.91 | 613.57 | 594.03 | 603.76 |
| 29-Apr-24 | 03-May-24 | 605.94 | 607.99 | 576.40 | 591.03 | 3073 K | 31.59 | 5.48% | 596.47 | 607.99 | 576.40 | 595.34 |
| 22-Apr-24 | 26-Apr-24 | 577.77 | 606.40 | 574.89 | 604.99 | 1763 K | 31.51 | 5.48% | 601.93 | 606.40 | 574.89 | 591.01 |
| 15-Apr-24 | 19-Apr-24 | 614.18 | 619.49 | 572.57 | 575.89 | 2900 K | 46.92 | 8.19% | 608.33 | 619.49 | 572.57 | 595.53 |
| 08-Apr-24 | 12-Apr-24 | 620.75 | 626.67 | 587.67 | 602.11 | 1804 K | 39.00 | 6.64% | 607.36 | 626.67 | 587.67 | 609.30 |
| 01-Apr-24 | 05-Apr-24 | 614.00 | 622.27 | 593.42 | 619.41 | 1874 K | 28.86 | 4.86% | 602.44 | 622.27 | 593.42 | 612.28 |
| 25-Mar-24 | 29-Mar-24 | 607.69 | 615.11 | 602.09 | 613.94 | 1797 K | 13.02 | 2.16% | 595.18 | 615.11 | 595.18 | 609.71 |
| 18-Mar-24 | 22-Mar-24 | 597.32 | 613.56 | 593.71 | 607.12 | 1887 K | 19.85 | 3.34% | 587.43 | 613.56 | 587.43 | 602.93 |
| 11-Mar-24 | 15-Mar-24 | 596.40 | 608.95 | 590.39 | 596.27 | 2091 K | 18.56 | 3.14% | 576.85 | 608.95 | 576.85 | 598.00 |
| 04-Mar-24 | 08-Mar-24 | 603.12 | 617.08 | 594.16 | 596.85 | 4072 K | 22.92 | 3.86% | 550.90 | 617.08 | 550.90 | 602.80 |
| 26-Feb-24 | 01-Mar-24 | 549.04 | 590.02 | 549.04 | 589.95 | 2619 K | 40.98 | 7.46% | 532.29 | 590.02 | 532.29 | 569.51 |
| 19-Feb-24 | 23-Feb-24 | 535.14 | 550.84 | 528.18 | 548.68 | 1304 K | 22.66 | 4.29% | 523.87 | 550.84 | 523.87 | 540.71 |
| 12-Feb-24 | 16-Feb-24 | 533.99 | 550.79 | 519.70 | 539.87 | 2802 K | 31.09 | 5.98% | 511.65 | 550.79 | 511.65 | 536.09 |
| 05-Feb-24 | 09-Feb-24 | 514.72 | 527.66 | 504.42 | 527.14 | 1941 K | 23.24 | 4.61% | 504.81 | 527.66 | 504.42 | 518.49 |
Monthly OHLCV & Heikin Ashi values of Martin Marietta Materials Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 571.34 | 575.56 | 543.99 | 573.90 | 4307 K | 31.57 | 5.80% | 578.30 | 578.30 | 543.99 | 566.20 |
| 01-May-24 | 31-May-24 | 586.73 | 615.97 | 544.88 | 572.08 | 9122 K | 71.09 | 13.05% | 576.69 | 615.97 | 544.88 | 579.91 |
| 01-Apr-24 | 30-Apr-24 | 614.00 | 626.67 | 572.57 | 587.07 | 9681 K | 54.10 | 9.45% | 553.31 | 626.67 | 553.31 | 600.08 |
| 01-Mar-24 | 31-Mar-24 | 577.54 | 617.08 | 577.17 | 613.94 | 10503 K | 39.91 | 6.91% | 510.19 | 617.08 | 510.19 | 596.43 |
| 01-Feb-24 | 29-Feb-24 | 511.85 | 580.78 | 497.11 | 577.71 | 8857 K | 83.67 | 16.83% | 478.52 | 580.78 | 478.52 | 541.86 |
| 01-Jan-24 | 31-Jan-24 | 494.12 | 520.21 | 479.67 | 508.42 | 5399 K | 40.54 | 8.45% | 456.43 | 520.21 | 456.43 | 500.61 |
| 01-Dec-23 | 31-Dec-23 | 465.53 | 500.89 | 456.83 | 498.91 | 5572 K | 44.06 | 9.65% | 432.33 | 500.89 | 432.33 | 480.54 |
| 01-Nov-23 | 30-Nov-23 | 417.00 | 472.08 | 415.13 | 464.59 | 7363 K | 56.95 | 13.72% | 422.45 | 472.08 | 415.13 | 442.20 |
| 01-Oct-23 | 31-Oct-23 | 409.36 | 438.21 | 389.90 | 408.94 | 8264 K | 48.31 | 12.39% | 433.30 | 438.21 | 389.90 | 411.60 |
| 01-Sep-23 | 30-Sep-23 | 448.87 | 461.35 | 403.71 | 410.48 | 8158 K | 57.63 | 14.27% | 435.49 | 461.35 | 403.71 | 431.10 |
| 01-Aug-23 | 31-Aug-23 | 447.14 | 463.03 | 424.26 | 446.41 | 8182 K | 38.77 | 9.14% | 425.78 | 463.03 | 424.26 | 445.21 |
| 01-Jul-23 | 31-Jul-23 | 458.03 | 468.40 | 437.77 | 446.46 | 8128 K | 30.63 | 7.00% | 398.89 | 468.40 | 398.89 | 452.66 |
| 01-Jun-23 | 30-Jun-23 | 397.43 | 462.70 | 396.46 | 461.69 | 7998 K | 66.24 | 16.71% | 368.20 | 462.70 | 368.20 | 429.57 |
| 01-May-23 | 31-May-23 | 361.42 | 410.48 | 361.23 | 398.04 | 7973 K | 49.25 | 13.63% | 353.61 | 410.48 | 353.61 | 382.79 |
| 01-Apr-23 | 30-Apr-23 | 359.00 | 364.22 | 332.13 | 363.20 | 5521 K | 32.09 | 9.66% | 352.58 | 364.22 | 332.13 | 354.64 |
| 01-Mar-23 | 31-Mar-23 | 358.22 | 368.55 | 317.94 | 355.06 | 9159 K | 50.61 | 15.92% | 355.22 | 368.55 | 317.94 | 349.94 |
| 01-Feb-23 | 28-Feb-23 | 358.45 | 386.73 | 345.14 | 359.87 | 7969 K | 41.59 | 12.05% | 347.89 | 386.73 | 345.14 | 362.55 |
| 01-Jan-23 | 31-Jan-23 | 341.90 | 359.92 | 336.43 | 359.64 | 6754 K | 23.49 | 6.98% | 346.31 | 359.92 | 336.43 | 349.47 |
| 01-Dec-22 | 31-Dec-22 | 367.18 | 373.53 | 331.89 | 337.97 | 7547 K | 41.64 | 12.55% | 339.99 | 373.53 | 331.89 | 352.64 |
| 01-Nov-22 | 30-Nov-22 | 339.35 | 371.47 | 317.25 | 366.48 | 7814 K | 54.22 | 17.09% | 331.33 | 371.47 | 317.25 | 348.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)