Daily Technical Analysis of Malacca Straits Acq Co Ltd. WT (MLACW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MLACW0.00240.003 20.00 % 703130368

About Strength
   AIO Technical Analysis of Malacca Straits Acq Co Ltd. WT suggests Bearish Signal
Technical Highlights of Malacca Straits Acq Co Ltd. WT
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Malacca Straits Acq Co Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.05, +DI : 23.97, -DI : 42.06 BearishTrending down.
AroonAroon Up : 57.14, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.0322 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0121, Signal Line : -0.0093 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.0251 Mild BearishPrice is trading below Indicator
Rate Of Change-93.85 NeutralNothing Significant
Super Trend0.0227 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Malacca Straits Acq Co Ltd. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0560.02850.0014 NeutralNA
Donchian0.04590.02320.0005 BearishNew Low created in previous tick and still above middle band
High Low MA0.02210.01980.0176 Strong BearishNegative Breakout
MA Channel0.04700.02850.0100 Strong BearishNegative Breakout
Keltner0.03370.02680.0199 Strong BearishNegative Breakout
High Low0.02210.02110.0200 Strong BearishNegative Breakout
MA Envelope0.03130.02850.0256 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Malacca Straits Acq Co Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
RSI32.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 3.45, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-95.81 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.92, %D : 4.98 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-158.06 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index58.84 Neutral Wait for proper trend to emerge
RSI (Fast)32.31 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 4.19, %D : 3.45 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 4.98, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Malacca Straits Acq Co Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index30010.15 NeutralNA
Chaikin0.195 BullishBullish Trend Reversal.


Technical Stock Charts of Malacca Straits Acq Co Ltd. WT


Daily Historical Technical data Malacca Straits Acq Co Ltd. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_Jun_202318.0542.0623.9792.8657.140.0560.02850.0014-158.060.195-0.0121-0.009358.840.025132.3132.513.454.1937.16-95.81
15_Jun_202317.3342.5824.26100.0064.290.0550.03020.0057-200.630.159-0.0114-0.008556.100.030529.0632.7305.5134.67-94.49
14_Jun_202316.5543.6124.85100.0071.430.0540.03230.0104-252.34-0.275-0.0104-0.007861.040.037031.3431.1700.66133.52-99.34
13_Jun_202315.7237.4127.58100.0078.570.0520.03440.0174-243.130.147-0.0087-0.007268.620.041935.3934.820036.96-100.00
12_Jun_202315.7634.7729.94100.0085.710.04950.03590.0223-255.130.450-0.0075-0.006880.370.045939.4338.1209.4443.29-90.56
09_Jun_202316.4035.8830.90100.0092.860.0540.03800.0223-249.79-0.055-0.0068-0.006636.230.046437.8937.080043.21-100.00
08_Jun_202317.0941.9840.95100.00100.000.0560.04010.0240-19.350.463-0.0056-0.006550.120.049060.6150.65099.5668.79-0.439
06_Jun_202318.3156.0832.90100.0000.0620.04130.0207-87.710.249-0.0067-0.006810.800.05132.7539.6522.87042.80-100.00
05_Jun_202317.7153.0635.1657.147.140.0670.04330.0197-54.590.301-0.0066-0.006813.520.05237.1442.4631.7734.3139.34-65.69
02_Jun_202317.5253.0635.1664.2900.0710.04500.0190-58.220.293-0.0068-0.006913.260.05444.0242.4629.1134.3147.90-65.69
01_Jun_202317.3051.0936.6471.4300.0740.04670.0189-43.870.239-0.0070-0.006911.960.05630.5144.3022.8326.6947.75-73.31
31_May_202317.3751.0936.6478.5700.0800.04870.0177-52.970.308-0.0074-0.006910.270.05830.3044.3017.9626.3347.68-73.67
26_May_202317.4453.0134.2685.7100.0840.0510.0175-66.820.288-0.0079-0.00675.750.06122.6042.149.2715.4640.82-84.54
25_May_202317.1353.0134.2692.867.140.0840.0510.0182-69.41-0.399-0.0080-0.00655.250.06322.6042.149.1712.0840.82-87.92
24_May_202316.7955.6031.04100.0014.290.0840.0510.0190-96.44-0.400-0.0081-0.00612.340.06616.4439.2100.25723.70-99.74
19_May_202315.9050.8534.3792.8621.430.0870.0540.0206-59.420.073-0.0076-0.00563.280.06819.7543.52015.1632.55-84.84
18_May_202315.6453.6830.71100.0000.0900.0560.0212-88.810.0121-0.0079-0.00510.00740.0708.1340.250027.09-100.00
11_May_202314.7553.6830.71100.007.140.0900.0560.0220-91.990.0036-0.0075-0.004445.880.07211.3140.250017.24-100.00
10_May_202313.7953.6830.71100.0014.290.0900.0570.0243-104.030.0027-0.0070-0.003654.920.07446.4840.250026.61-100.00
04_May_202312.7553.5230.82100.0021.430.0900.0590.0271-115.320.223-0.0062-0.002755.930.07646.6840.390026.51-100.00
03_May_202311.6753.5230.82100.0028.570.0910.0600.0302-133.100.223-0.0052-0.001821.670.07832.8940.397.26021.74-100.00
26_Apr_202310.4950.3132.9485.7135.710.0900.0620.0338-103.890.740-0.0038-0.001023.810.07835.2843.30010.8924.40-89.11
25_Apr_20239.6950.3132.9492.8642.860.0910.0630.0361-119.570.731-0.0029-0.000361.630.07951.1143.30010.8928.78-89.11
24_Apr_20238.8451.8433.94100.0050.000.0900.0640.0377-116.530.735-0.00160.000459.170.08045.4941.5034.45019.75-100.00
21_Apr_20237.9144.3339.2335.7157.140.0900.0660.0413-28.330.7390.00050.000959.550.045747.2548.3159.1751.1625.84-48.84
19_Apr_20238.0544.1739.3442.8664.290.0900.0660.0417-28.120.7360.00100.001041.880.045047.3448.4566.8452.2059.14-47.80
11_Apr_20238.2240.8941.6650.0071.430.0900.0660.041040.270.7390.00160.001056.770.044350.0051.4674.1674.1666.83-25.84
06_Apr_20238.7940.8941.6657.1478.570.0910.0660.040836.070.7170.00150.000957.190.043650.0051.4674.1674.1647.25-25.84
04_Apr_20239.3940.8941.6664.2985.710.0940.0640.034640.380.7200.00130.000790.450.042854.3751.46074.1648.34-25.84
03_Apr_202310.0440.8941.6671.4392.860.0950.0650.034438.410.6720.00110.000590.100.042148.6751.46074.1656.40-25.84
31_Mar_202310.7437.6843.9278.57100.000.0950.0650.0344102.070.6380.00080.000490.340.041353.5054.4232.39057.200
30_Mar_202310.9838.0443.3885.7178.570.0940.0640.034653.120.600-0.00060.000390.260.07955.8353.9533.0795.0954.06-4.91
29_Mar_202311.3245.8431.7792.8685.710.0940.0640.0345-139.130.601-0.00220.000589.830.08039.7243.8302.0739.82-97.93
28_Mar_202310.7945.8431.77092.860.0950.0660.0376-127.840.525-0.00050.001289.980.08052.3843.8302.0743.30-97.93
27_Mar_202310.2333.1339.227.14100.000.0950.0680.041398.880.5800.00160.001692.520.040850.0054.750055.110
24_Mar_202310.3733.1339.2214.29100.000.0940.0680.0414-0.6850.5750.00050.001692.600.040051.9754.7523.81060.160
22_Mar_202310.5241.5424.4621.4328.570.0930.0670.0414-204.050.545-0.00100.001989.090.039142.3742.0350.3421.0233.26-78.98
20_Mar_20239.3435.9226.8128.5735.710.0920.0690.0458-126.390.5550.00110.002687.200.038344.2746.5669.9350.4146.76-49.59
10_Mar_20238.9429.6929.4235.7142.860.0920.0700.04742.160.5560.00220.003088.390.037547.4951.6879.6679.5960.10-20.41
09_Mar_20239.5929.7129.4442.8650.000.0920.0700.04750.0920.5710.00220.003292.710.036648.7951.7279.6679.8049.72-20.20
08_Mar_202310.2929.7329.4050.0057.140.0930.0700.0477-2.720.5500.00210.003492.780.035748.7651.6969.5979.5960.63-20.41
07_Mar_202311.0429.7329.4057.1464.290.0930.0700.0478-35.640.5530.00200.003892.880.034850.0051.6972.9979.5950.79-20.41
06_Mar_202311.8532.2027.1964.2971.430.0930.0700.0478-136.83-0.1850.00190.004275.010.033946.0747.2470.9549.5949.65-50.41
03_Mar_202312.1132.7430.2271.4378.570.0920.0710.0492-4.93-0.1810.00310.004873.970.032950.0053.3570.9589.8053.72-10.20
02_Mar_202312.7335.4028.1378.5785.710.0920.0700.0489-39.64-0.2550.00270.005272.550.032047.6450.96073.4748.59-26.53
28_Feb_202312.8337.7223.4085.7192.860.0920.0700.0481-160.99-0.2540.00290.005972.730.031044.1447.29049.5945.81-50.41
27_Feb_202312.0131.5126.8692.86100.000.0920.0710.049990.04-0.2500.00430.006674.400.031052.2855.420053.790
24_Feb_202312.3343.3126.99100.0092.860.0910.0700.0498-363.06-0.2160.00350.007277.780.08028.0434.750030.48-100.00
22_Feb_202311.4931.5741.397.14100.000.0830.0720.06144.79-0.1850.00750.008180.240.07066.7461.0341.88066.150
16_Feb_202311.3438.1338.9914.2992.860.0840.0700.0560.0217-0.2170.00740.008379.220.08053.3554.51050.2545.06-49.75
15_Feb_202312.1234.4141.3321.43100.000.0860.0690.05376.79-0.1410.00830.008587.850.06968.8459.11075.3848.00-24.62
13_Feb_202312.3530.6243.7228.57100.000.0860.0680.0497109.55-0.0790.00880.008592.310.06761.1664.010051.560
10_Feb_202311.9530.6243.7235.71100.000.0860.0670.0475101.61-0.1060.00870.008588.090.06561.1664.010052.770
09_Feb_202311.5132.2243.450100.000.0840.0650.045786.51-0.1340.00850.008488.350.06265.0661.24085.7145.10-14.29
07_Feb_202311.2533.0542.000100.000.0890.0620.035380.880.1740.00870.008484.890.06170.8561.2453.84056.270
02_Feb_202311.2034.6944.090100.000.0880.0610.034265.770.5310.00870.008383.310.05968.2558.42079.9260.88-20.08
01_Feb_202311.1436.3742.657.1492.860.0880.0600.031564.800.5680.00920.008281.720.05768.7558.73081.6069.18-18.40
31_Jan_202311.3933.5644.5314.29100.000.0870.0580.029392.770.5480.00960.007986.470.05475.1062.350076.750
30_Jan_202311.1833.5644.5321.43100.000.0850.0560.0268101.46-0.7640.00950.007586.970.05175.1062.3564.53062.060
27_Jan_202310.9633.8644.11092.860.0840.0540.0238106.11-0.5960.00930.007086.840.048084.2461.87095.6064.55-4.40
26_Jan_202310.8033.8944.147.14100.000.0830.0510.0192111.67-0.5960.00890.006584.900.044361.0561.87098.0064.47-2.00
25_Jan_202310.6235.1542.1314.29100.000.0800.04890.017689.76-0.6220.00830.005871.680.041463.0960.3162.04067.270
24_Jan_202310.7437.7141.56092.860.0770.04740.017481.01-0.6350.00790.005284.350.039061.4158.2789.7790.1863.93-9.82
23_Jan_202311.1934.3843.787.14100.000.0780.04460.0117109.20-0.6440.00770.004583.510.036364.2759.69095.9366.13-4.07
20_Jan_202311.1336.7946.8514.29100.000.0760.04180.007395.82-0.6480.00710.003785.040.033363.6956.76083.1964.55-16.81
19_Jan_202311.0632.3950.1121.43100.000.0740.03980.0051137.42-0.6320.00700.002999.020.030272.7462.320061.470
18_Jan_202310.2632.3950.1128.57100.000.0700.03750.0053158.78-0.4530.00580.001983.920.026766.6762.3255.51071.810
17_Jan_20239.3934.4646.9335.7171.430.0640.03570.0070134.48-0.2380.00410.000983.400.024358.5958.8480.2392.6352.64-7.37
12_Jan_20238.9436.6343.58078.570.0610.03470.008297.13-0.2460.00290.000183.120.021864.4154.9874.0873.9153.50-26.09
11_Jan_20238.9636.6543.557.1485.710.0590.03340.0076108.79-0.2460.0024-0.000683.270.019164.3854.9474.1674.1655.56-25.84
06_Jan_20238.9936.6543.5514.2992.860.0580.03290.0080118.25-0.2650.0017-0.001482.750.016360.0954.94074.1660.88-25.84
05_Jan_20239.0236.6543.5521.43100.000.0570.03260.0085158.24-0.2600.0007-0.002181.920.013258.1454.94074.1659.90-25.84
30_Dec_20229.0539.2439.5728.57100.000.0550.03210.0091142.15-0.262-0.0005-0.002880.300.011755.2654.940064.610
29_Dec_20229.7145.6929.6435.7192.860.0530.03160.0097-88.62-0.250-0.0020-0.003470.840.010942.7843.94024.8755.35-75.13
28_Dec_20228.8235.9434.9542.86100.000.0540.03240.0111157.11-0.307-0.0008-0.003876.130.010160.0056.770065.910
27_Dec_20229.3938.0431.1650.00100.000.0510.03160.011952.51-0.298-0.0024-0.004576.080.041650.0052.510066.650
22_Dec_20229.3540.2432.9657.1400.0500.03110.0118-3.26-0.350-0.0034-0.005175.010.043749.0552.5144.74061.390
21_Dec_20229.3033.9839.0664.297.140.0500.03110.011839.34-0.353-0.0046-0.005576.240.045848.2950.6854.4775.5249.08-24.48
20_Dec_20229.4835.8938.7571.4314.290.0510.03130.0117-0.314-0.362-0.0056-0.005774.140.048145.9048.2448.8758.7044.68-41.30
19_Dec_20229.9239.3136.0978.5721.430.0520.03180.0119-98.630.077-0.0063-0.005747.410.05043.0943.6958.2129.2040.55-70.80
16_Dec_202210.3533.4139.6085.7128.570.0540.03330.0126-17.350.111-0.0060-0.005659.030.05347.8947.57058.7045.34-41.30
13_Dec_202210.5029.3842.0092.8635.710.0560.03430.012536.700.074-0.0065-0.005468.030.05654.5751.62086.7353.50-13.27
12_Dec_20229.9435.5736.87100.0000.0600.03530.0109-153.800.100-0.0081-0.005263.260.05932.3135.980036.17-100.00
08_Dec_202210.5738.0932.48100.007.140.0670.03880.0102-186.330.146-0.0071-0.004465.130.06232.3135.980038.13-100.00
05_Dec_202210.7733.7434.76100.0014.290.0730.04230.0116-118.540.171-0.0056-0.003865.260.06436.6039.7020.00041.57-100.00
01_Dec_202211.4936.1533.6492.8621.430.0720.04330.0143-122.090.189-0.0046-0.003364.340.06534.3041.7342.2216.6745.42-83.33
30_Nov_202212.0938.1435.50100.0028.570.0720.04440.0166-107.550.204-0.0038-0.003069.560.06738.3945.1640.9743.3351.03-56.67
29_Nov_202212.7540.3740.7242.8600.0760.04640.0166-70.800.081-0.0036-0.002778.640.06936.7048.3837.6366.6750.03-33.33
28_Nov_202213.7045.1334.2050.0000.0760.04650.0167-135.81-0.229-0.0040-0.002560.890.07115.9239.9625.9312.9035.77-87.10
25_Nov_202213.6938.6938.2257.1400.0760.04720.0189-48.72-0.211-0.0028-0.002264.870.07319.5147.1031.0333.3346.37-66.67
16_Nov_202214.7037.6138.9464.297.140.0760.04720.0189-28.84-0.209-0.0029-0.002070.800.07651.2148.4529.3131.5646.49-68.44
15_Nov_202215.6938.6637.2371.4314.290.0760.04680.0179-43.69-0.223-0.0032-0.001865.430.07846.6747.0926.3728.1941.04-71.81
10_Nov_202216.7638.6637.2378.5721.430.0760.04630.0167-38.17-0.263-0.0032-0.001468.450.08037.8447.0923.8028.1936.20-71.81
09_Nov_202217.9039.9435.1585.7128.570.0760.04630.0167-80.68-0.271-0.0032-0.001076.310.08348.5145.0619.0722.7236.59-77.28
08_Nov_202218.7938.3736.6592.8635.710.0760.04670.0174-71.09-0.371-0.0028-0.000477.700.08648.2544.25020.4830.18-79.52
07_Nov_202220.0540.7138.87100.0042.860.0760.04750.0187-117.360.098-0.00210.000273.690.08846.7541.95014.0325.31-85.97
03_Nov_202221.4233.1643.83050.000.0760.04850.0208-39.58-0.395-0.00070.000779.030.08951.9845.768.93021.07-100.00
28_Oct_202222.0035.2446.52057.140.0760.04900.0216-43.51-0.3850.00020.001177.790.09053.1845.7619.8010.4742.38-89.53
27_Oct_202222.6337.4049.377.1464.290.0760.04900.0216-42.53-0.4580.00120.001372.910.09149.7045.7627.0316.3143.09-83.69
26_Oct_202223.3133.5852.3814.2971.430.0770.04950.0224-1.77-0.4500.00250.001371.610.041752.2149.3537.9032.6340.70-67.37
25_Oct_202223.4233.6452.4721.4378.570.0760.04900.0216-2.36-0.4650.00320.001066.190.039749.6149.2454.2132.1446.17-67.86
21_Oct_202223.5429.4055.8228.5785.710.0760.04880.021366.21-0.4710.00400.000574.860.037553.1952.9370.6948.9447.62-51.06
20_Oct_202222.9722.8262.3135.7192.860.0750.04780.0206200.50-0.4540.0039-0.000453.790.035360.9661.2160.4381.5754.36-18.43
18_Oct_202221.1723.1763.2742.86100.000.0690.04580.0228217.89-0.5350.0017-0.001578.200.032963.6261.2143.7081.5753.10-18.43
14_Oct_202219.2331.3550.2950.0014.290.0610.04380.0270-50.75-0.562-0.0012-0.002376.390.032045.7246.8842.2318.1543.14-81.85
13_Oct_202218.9227.9952.7557.1421.430.0610.04430.027317.68-0.562-0.0007-0.002681.060.031053.0250.0142.8331.4044.10-68.60
12_Oct_202218.0224.5662.5764.2928.570.0610.04440.0273241.04-0.554-0.0009-0.003080.210.030063.8163.6338.5477.1356.61-22.87
11_Oct_202216.0533.5648.8671.4335.710.0550.04330.0317-42.73-0.600-0.0036-0.003578.270.08150.6246.8218.9419.9634.21-80.04
10_Oct_202215.8533.7948.5078.5742.860.0560.04370.0318-56.58-0.585-0.0039-0.003578.510.08250.0746.2414.7018.5127.01-81.49
07_Oct_202215.7033.8248.4685.7150.000.0560.04420.0321-63.54-0.583-0.0040-0.003478.180.08350.0746.178.5918.3330.77-81.67
06_Oct_202215.5335.4545.9792.8657.140.0570.04470.0325-140.59-0.591-0.0042-0.003369.710.08439.4541.965.877.2624.86-92.74
05_Oct_202215.7436.5047.33100.0064.290.0580.04580.0337-163.08-0.592-0.0037-0.003069.140.08536.1639.138.210.18121.19-99.82
04_Oct_202215.9531.1751.3050.0071.430.0580.04710.0366-91.85-0.566-0.0027-0.002969.510.039842.6244.7918.3310.1826.89-89.82
30_Sep_202215.3030.1952.0357.1478.570.0650.04890.0326-53.18-0.523-0.0024-0.002969.440.038944.0745.9224.4414.2629.24-85.74
29_Sep_202214.4426.2554.9764.2985.710.0650.04930.033294.41-0.517-0.0022-0.003169.080.037950.8850.6829.1930.5532.67-69.45
28_Sep_202212.8330.2048.2671.4392.860.0650.04920.0332-16.31-0.484-0.0027-0.003367.760.037050.0050.0825.6828.5138.80-71.49
27_Sep_202212.0427.6950.0578.57100.000.0650.04940.0332160.88-0.713-0.0032-0.003478.490.036044.6650.0839.5028.5134.84-71.49
26_Sep_202210.7639.7633.1185.717.140.0650.04940.0332-108.94-0.484-0.0039-0.003549.560.07232.6844.2332.6420.0040.72-80.00
21_Sep_202210.8833.9336.3792.8600.0660.0500.03449.95-0.354-0.0036-0.003450.230.07426.5849.6329.6070.0047.06-30.00
20_Sep_202211.4537.8834.99100.007.140.0660.0500.0344-145.91-0.135-0.0042-0.003420.030.07743.2743.266.417.9339.77-92.07
14_Sep_202212.0332.3138.6678.5714.290.0660.0510.0356-92.34-0.134-0.0040-0.003115.950.07846.4245.993.9110.8838.32-89.12
13_Sep_202212.2633.9635.5285.7121.430.0720.0520.0327-139.47-0.137-0.0041-0.002915.390.08040.3042.630.3490.41818.28-99.58
09_Sep_202213.0333.9635.5292.8628.570.0720.0530.0340-150.70-0.142-0.0037-0.002614.400.08242.8842.6300.41820.08-99.58
02_Sep_202213.8633.9935.55100.0035.710.0740.0540.0350-135.92-0.176-0.0031-0.002414.070.08339.9242.5700.20918.42-99.79
01_Sep_202214.7628.0338.76100.0042.860.0730.0550.0366-52.740.254-0.0023-0.002223.030.08449.9347.280020.65-100.00
30_Aug_202214.6628.0338.76100.0050.000.0740.0550.0371-56.710.302-0.0022-0.002239.550.08550.0047.280027.82-100.00
29_Aug_202214.5528.0338.76100.0057.140.0740.0550.0372-57.440.313-0.0021-0.002238.310.08534.7047.280041.57-100.00
25_Aug_202214.4328.0338.76100.0064.290.0740.0550.0372-61.640.313-0.0019-0.002241.040.08650.0047.280045.51-100.00
23_Aug_202214.3128.0538.79100.0071.430.0740.0550.0372-60.880.309-0.0017-0.002343.100.08743.3947.3200.26542.97-99.73
19_Aug_202214.1728.0738.75078.570.0740.0550.0372-61.580.301-0.0014-0.002440.750.08850.0347.2810.76045.90-100.00
15_Aug_202214.0325.5040.137.1485.710.0740.0550.03726.680.299-0.0009-0.002739.940.05048.8549.3834.3016.1445.71-83.86
12_Aug_202213.3925.5040.1314.2992.860.0750.0540.03281.860.123-0.0010-0.003142.070.05051.2849.3829.0316.1448.44-83.86
11_Aug_202212.7129.2846.0821.43100.000.0780.0520.0264165.330.111-0.0010-0.003639.430.048058.1156.8823.7670.6359.22-29.37
10_Aug_202211.9736.8832.0928.5750.000.0740.0510.0267-18.600.0090-0.0032-0.004333.300.045950.0047.283.580.32628.97-99.67
09_Aug_202212.3636.8832.0935.7157.140.0740.0510.0267-19.650.0117-0.0031-0.004545.540.043750.0047.284.010.32647.96-99.67
08_Aug_202212.7837.5532.67064.290.0740.0510.02671.610.0117-0.0031-0.004952.650.041351.1248.3321.1310.1043.03-89.90
05_Aug_202213.2338.1931.52071.430.0740.0500.0266-18.46-0.0235-0.0032-0.005452.240.038856.6147.2534.331.6149.72-98.39
04_Aug_202213.5136.5132.38078.570.0740.0500.026236.02-0.0331-0.0031-0.005956.490.036261.1948.8350.2951.7048.62-48.30
03_Aug_202214.0837.4430.667.1485.710.0740.04990.0260-15.330.0078-0.0033-0.006648.930.033352.6447.22049.6747.84-50.33
02_Aug_202214.4037.4630.6314.2992.860.0740.04990.0260-12.53-0.087-0.0031-0.007429.160.030350.0047.19049.5047.00-50.50
01_Aug_202214.7427.5435.4821.43100.000.0770.0510.0253250.98-0.100-0.0028-0.008548.140.027160.1556.840053.210
28_Jul_202214.9032.2935.3528.5792.860.0710.04900.026769.49-0.064-0.0055-0.009947.950.025350.0046.72060.0040.69-40.00
27_Jul_202215.7024.3739.4835.71100.000.0710.04910.0268236.24-0.056-0.0057-0.011151.330.023561.8854.4748.96051.400
25_Jul_202215.0927.3632.1242.8600.0680.04770.027417.780.138-0.0079-0.012450.290.022649.9446.1369.8366.8947.86-33.11
20_Jul_202215.6328.9634.0750.007.140.0680.04750.0273101.080.439-0.0086-0.013555.240.021856.2550.4466.7380.0050.33-20.00
19_Jul_202216.2130.6730.9557.1400.0660.04700.027538.620.427-0.0104-0.014748.440.020938.8746.4459.2562.6038.37-37.40
18_Jul_202217.4230.8931.1764.297.140.0670.04730.027380.590.399-0.0116-0.015866.020.020054.0345.8457.5857.5835.58-42.42
15_Jul_202218.7333.4325.5771.4314.290.0680.04780.027118.350.426-0.0129-0.016965.440.06049.0945.8457.5857.5837.46-42.42
13_Jul_202219.1533.4325.5778.5721.430.0680.04780.027120.000.446-0.0143-0.017974.550.06252.7245.8444.7957.5837.88-42.42
12_Jul_202219.5933.4325.5785.7128.570.0710.04870.02626.350.468-0.0159-0.018870.560.06450.9945.84057.5839.47-42.42
11_Jul_202220.0836.6924.5592.8635.710.0710.04850.0258-151.120.461-0.0178-0.019548.570.06643.0837.78019.1927.26-80.81
07_Jul_202220.1040.9226.47100.0042.860.0700.04920.0281-233.450.482-0.0178-0.019928.540.06835.7933.1622.44019.98-100.00
30_Jun_202219.9934.4629.3657.1450.000.0690.0510.0340-26.630.709-0.0166-0.020531.150.06841.6838.7737.4122.4431.35-77.56
28_Jun_202220.9233.7832.9464.2957.140.0690.0520.03548.720.712-0.0169-0.021431.550.06950.0041.5744.8944.8950.14-55.11
27_Jun_202222.4334.6631.2171.4364.290.0700.0530.0355-13.720.857-0.0180-0.022622.230.07043.0841.5740.7344.8947.03-55.11
24_Jun_202223.7534.6631.2178.5771.430.0730.0540.0343-23.090.754-0.0192-0.023722.320.07151.7141.5740.7344.8951.15-55.11
23_Jun_202225.1835.4529.6585.7178.570.0750.0550.0346-65.710.774-0.0204-0.024819.800.07150.1339.6340.7332.4248.65-67.58
21_Jun_202226.4334.0530.2992.8685.710.0850.0570.02970.8310.746-0.0211-0.026019.560.07245.6440.89044.8949.17-55.11
17_Jun_202228.0137.0224.20100.0092.860.0960.0600.0250-72.660.694-0.0222-0.027222.630.07248.3340.89044.8955.87-55.11
16_Jun_202228.5635.5028.907.14100.000.1070.0640.02035.480.737-0.0233-0.028422.770.034553.8246.5317.95059.690
14_Jun_202229.9641.4725.1114.2900.1190.0670.0146-65.620.711-0.0266-0.02979.170.033637.6334.3123.2119.2647.83-80.74
13_Jun_202230.3844.8925.5421.437.140.1260.0710.0152-57.430.491-0.0271-0.030511.170.033245.4937.4023.6734.5951.41-65.41
10_Jun_202230.6047.3221.5028.5700.1330.0740.0153-78.970.510-0.0287-0.03137.110.05332.2132.6718.0215.7753.24-84.23
08_Jun_202230.0747.0122.0335.7100.1410.0790.0166-73.260.512-0.0293-0.03207.140.05831.4633.8021.2220.6654.98-79.34
07_Jun_202229.6047.7722.3942.8600.1490.0830.0178-77.09-0.155-0.0301-0.03268.500.06029.7534.1323.5617.6348.82-82.37
02_Jun_202229.1044.2723.8950.007.140.1540.0870.0209-60.56-0.414-0.0308-0.033314.840.06229.6336.1523.4625.3955.78-74.61
01_Jun_202229.0343.7424.1257.1414.290.1580.0910.0235-62.17-0.414-0.0322-0.033964.510.06933.7836.6327.1427.6659.75-72.34
31_May_202229.0445.5620.9664.2921.430.1630.0950.0262-94.83-0.128-0.0338-0.034363.640.06930.0032.8921.7317.3453.47-82.66
26_May_202228.4339.2223.4071.4300.1660.0990.0315-63.22-0.152-0.0343-0.034445.760.07130.9936.6019.5836.4353.26-63.57
23_May_202228.6743.3715.2978.5700.1710.1020.0343-121.44-0.152-0.0363-0.034439.910.08019.0026.6917.4411.4343.43-88.57
20_May_202227.2043.3715.2985.717.140.1720.1070.0427-145.91-0.178-0.0359-0.034039.970.09022.9926.6920.8510.8943.17-89.11
18_May_202225.6147.8916.8892.8614.290.1710.1120.053-144.75-0.177-0.0349-0.033575.600.10326.3230.0818.7729.9944.21-70.01
16_May_202223.8954.6614.97100.0021.430.1730.1160.059-196.80-0.073-0.0351-0.033268.580.11820.6126.3016.4121.6833.18-78.32
11_May_202221.3548.9816.8585.7128.570.1730.1210.069-217.01-0.071-0.0339-0.032768.960.12921.2426.9312.684.6526.57-95.35
06_May_202219.2345.4618.0192.8600.1700.1250.081-200.56-0.076-0.0324-0.032453.420.14322.9929.33022.8928.95-77.11
05_May_202217.3950.7019.03100.007.140.1670.1280.090-311.79-0.128-0.0316-0.032453.270.16016.0925.22010.5023.57-89.50
04_May_202215.2338.7323.65100.0000.1570.1310.106-233.65-0.116-0.0290-0.032654.280.17023.5131.180024.75-100.00
29_Apr_202214.5435.7924.78100.0000.1800.1370.094-163.670.088-0.0288-0.033552.300.17823.3933.0211.22032.27-100.00
25_Apr_202214.2632.0626.24100.0000.1820.1400.098-109.800.106-0.0291-0.034752.230.18527.1835.4500.33937.59-99.66
21_Apr_202214.5933.7027.63100.0000.1820.1400.098-82.930.117-0.0301-0.036146.700.19031.9637.77033.3343.65-66.67
20_Apr_202214.9535.4323.93100.007.140.1820.1390.097-124.130.0315-0.0321-0.037651.960.19642.3133.740036.89-100.00
19_Apr_202214.6135.4323.93100.0000.1820.1400.098-109.530.0308-0.0330-0.038951.590.20342.3133.749.29032.47-100.00
18_Apr_202214.2532.9125.36000.1820.1410.100-58.470.080-0.0338-0.040451.000.20819.5636.3612.679.9333.13-90.07
14_Apr_202214.3530.5626.2507.140.1840.1430.101-22.730.060-0.0356-0.042052.760.21144.9137.4012.7817.9339.70-82.07
13_Apr_202214.8731.5725.93014.290.1940.1460.098-64.020.060-0.0379-0.043666.350.21452.2134.6911.8310.1621.38-89.84
11_Apr_202215.2632.2124.437.1421.430.2180.1520.086-68.660.340-0.0395-0.045154.670.21852.2134.6913.5010.2539.67-89.75
07_Apr_202215.3730.9724.8814.2928.570.2410.1590.076-53.170.358-0.0410-0.046557.560.21951.0535.5016.8215.0852.95-84.92
06_Apr_202215.7230.9824.8921.4335.710.2710.1670.064-53.630.358-0.0427-0.047955.210.13347.0435.5218.5315.1861.43-84.82
04_Apr_202216.0929.8025.3228.5742.860.2900.1750.060-48.620.232-0.0443-0.049163.650.13146.1436.2920.2320.2051.93-79.80
01_Apr_202216.7029.8025.3235.7150.000.3030.1820.061-52.250.232-0.0462-0.05063.360.13039.9636.2920.5220.2032.50-79.80
31_Mar_202217.3629.8125.3242.8600.3130.1880.063-52.860.156-0.0480-0.05163.490.12834.2436.3019.8920.3047.54-79.70
30_Mar_202218.0730.5525.9850.0000.3280.1960.064-53.520.189-0.0496-0.05265.500.12633.2237.5118.5621.0650.88-78.94
29_Mar_202218.8431.3426.6557.1400.3450.2050.064-57.830.183-0.052-0.05360.290.12430.3137.5813.3818.3049.35-81.70
25_Mar_202219.6629.6127.3264.297.140.3600.2130.066-59.660.087-0.054-0.05367.990.12232.9037.609.1116.3247.41-83.68
24_Mar_202220.8731.0528.6071.4314.290.3740.2220.070-77.920.103-0.056-0.05359.490.12032.7733.7921.595.5143.16-94.49
23_Mar_202222.1632.5029.9478.5721.430.3850.2320.079-83.720.067-0.056-0.05260.500.12032.8833.7925.415.5144.70-94.49
22_Mar_202223.5540.4237.2385.7100.3920.2420.092-50.890.209-0.055-0.05167.530.12038.4744.1723.5953.7553.13-46.25
21_Mar_202225.0454.0130.8692.867.140.4110.2500.088-94.790.190-0.061-0.05054.620.17323.7330.58016.9822.58-83.02
16_Mar_202224.8762.5919.87100.0014.290.4200.2590.098-135.66-0.528-0.063-0.04771.790.18812.9619.2300.04446.59-99.96
15_Mar_202222.8062.5819.88100.0021.430.4210.2700.119-163.52-0.545-0.060-0.04391.890.20712.5119.23006.63-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Jun-23


Note : All Data Generated at the End of Trading Hours (EOD Data)