Candlestick / Heikin Ashi Chart & Patterns of Mesa Laboratories Inc (MLAB)
Latest Candlestick / Heikin Ashi patterns of Mesa Laboratories Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Mesa Laboratories Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 99.62/18-Apr-24 00:00 99.4/02-Apr-24 00:00 99.85/14-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :114.1/07-Mar-24 00:00 143.36/31-Aug-23 00:00 , Bottom Points : 99.4/02-Apr-24 00:00 90.62/07-Feb-24 00:00 84.55/13-Nov-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :106.62/23-Apr-24 00:00 112.0/01-Apr-24 00:00 , Bottom Points : 99.62/18-Apr-24 00:00 99.4/02-Apr-24 00:00 99.85/14-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :112.0/01-Apr-24 00:00 114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 , Bottom Points : 99.4/02-Apr-24 00:00 90.62/07-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 99.62/18-Apr-24 00:00 99.4/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 99.62/18-Apr-24 00:00 99.4/02-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :106.62/23-Apr-24 00:00 106.89/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 99.62/18-Apr-24 00:00 99.4/02-Apr-24 00:00 99.85/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 99.4/02-Apr-24 00:00 99.85/14-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 99.62/18-Apr-24 00:00 99.4/02-Apr-24 00:00 99.85/14-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 , Bottom Points : 99.4/02-Apr-24 00:00 90.62/07-Feb-24 00:00 84.55/13-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :112.0/01-Apr-24 00:00 114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 , Bottom Points : 99.62/18-Apr-24 00:00 90.62/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :112.0/01-Apr-24 00:00 114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :106.62/23-Apr-24 00:00 105.01/12-Apr-24 00:00 , Bottom Points : 101.8/25-Apr-24 00:00 99.62/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :114.1/07-Mar-24 00:00 143.36/31-Aug-23 00:00 184.35/12-Apr-23 00:00 203.76/02-Feb-23 00:00 , Bottom Points : 84.55/13-Nov-23 00:00 120.04/18-Jul-23 00:00 163.15/10-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :114.1/07-Mar-24 00:00 115.06/14-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :112.0/08-Mar-24 00:00 110.37/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :112.0/08-Mar-24 00:00 110.37/15-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 100.74/19-Apr-24 00:00 101.08/15-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :109.73/28-Mar-24 00:00 112.0/08-Mar-24 00:00 , Bottom Points : 100.74/19-Apr-24 00:00 101.08/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :112.0/08-Mar-24 00:00 110.37/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :112.0/08-Mar-24 00:00 110.37/15-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :112.0/08-Mar-24 00:00 110.37/15-Dec-23 00:00 , Bottom Points : 100.74/19-Apr-24 00:00 91.22/19-Jan-24 00:00 85.04/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :112.0/08-Mar-24 00:00 141.95/25-Aug-23 00:00 197.87/03-Feb-23 00:00 213.25/29-Jul-22 00:00 331.69/30-Dec-21 00:00 , Bottom Points : 85.04/10-Nov-23 00:00 118.55/21-Oct-22 00:00 188.27/17-Jun-22 00:00 268.01/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :112.0/08-Mar-24 00:00 331.69/30-Dec-21 00:00 , Bottom Points : 85.04/10-Nov-23 00:00 118.55/21-Oct-22 00:00 241.0/09-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :141.95/25-Aug-23 00:00 197.87/03-Feb-23 00:00 331.69/30-Dec-21 00:00 , Bottom Points : 85.04/10-Nov-23 00:00 118.55/21-Oct-22 00:00 241.0/09-Apr-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :331.69/30-Dec-21 00:00 111.85/30-Oct-15 00:00 90.25/31-Mar-14 00:00 53.49/29-Feb-12 00:00 27.135/28-Jan-10 00:00 25.0/31-Dec-07 00:00 9.96/31-Dec-03 00:00 7.7/28-Mar-02 00:00 , Bottom Points : 85.37/30-Nov-23 00:00 57.78/30-Sep-14 00:00 22.72/31-Aug-10 00:00 16.0/31-Mar-09 00:00 5.85/30-Aug-02 00:00 3.6875/30-Nov-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :331.69/30-Dec-21 00:00 7.75/28-Nov-97 00:00 , Bottom Points : 85.37/30-Nov-23 00:00 57.78/30-Sep-14 00:00 16.0/31-Mar-09 00:00 4.43/31-Jul-01 00:00 3.6875/30-Nov-99 00:00 2.375/30-Dec-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :331.69/30-Dec-21 00:00 7.7/28-Mar-02 00:00 , Bottom Points : 85.37/30-Nov-23 00:00 16.0/31-Mar-09 00:00 3.6875/30-Nov-99 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :143.36/31-Aug-23 00:00 194.54/31-Jan-23 00:00 331.69/30-Dec-21 00:00 , Bottom Points : 85.37/30-Nov-23 00:00 128.5/30-Jun-23 00:00 132.21/31-Oct-22 00:00 243.5/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :109.73/28-Mar-24 00:00 143.36/31-Aug-23 00:00 194.54/31-Jan-23 00:00 213.25/29-Jul-22 00:00 , Bottom Points : 85.37/30-Nov-23 00:00 166.21/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :194.54/31-Jan-23 00:00 331.69/30-Dec-21 00:00 , Bottom Points : 85.37/30-Nov-23 00:00 132.21/31-Oct-22 00:00 216.8/30-Jun-20 00:00 |
Historical Candlestick Chart Pattern of Mesa Laboratories Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 16_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 02_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Mesa Laboratories Inc | |||||
Historical Heikin Ashi Chart Pattern of Mesa Laboratories Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mesa Laboratories Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 104.02 | 107.44 | 104.02 | 105.52 | 30895 | 3.42 | 3.29% | 103.19 | 107.44 | 103.19 | 105.25 |
| 26-Apr-24 | 102.08 | 104.91 | 102.08 | 103.19 | 19542 | 2.83 | 2.77% | 103.32 | 104.91 | 102.08 | 103.06 |
| 25-Apr-24 | 103.46 | 103.46 | 100.66 | 101.80 | 24278 | 2.80 | 2.78% | 104.29 | 104.29 | 100.66 | 102.34 |
| 24-Apr-24 | 105.45 | 108.78 | 103.25 | 104.47 | 19558 | 5.52 | 5.35% | 103.10 | 108.78 | 103.10 | 105.49 |
| 23-Apr-24 | 102.05 | 108.58 | 102.05 | 106.62 | 34374 | 6.53 | 6.40% | 101.38 | 108.58 | 101.38 | 104.83 |
| 22-Apr-24 | 101.19 | 103.55 | 99.54 | 102.26 | 36134 | 4.01 | 4.03% | 101.12 | 103.55 | 99.54 | 101.64 |
| 19-Apr-24 | 98.91 | 101.95 | 98.91 | 100.74 | 27080 | 3.04 | 3.07% | 102.11 | 102.11 | 98.91 | 100.13 |
| 18-Apr-24 | 101.01 | 103.32 | 99.54 | 99.62 | 31078 | 3.78 | 3.80% | 103.34 | 103.34 | 99.54 | 100.87 |
| 17-Apr-24 | 104.35 | 104.35 | 101.01 | 101.14 | 30554 | 3.34 | 3.31% | 103.97 | 104.35 | 101.01 | 102.71 |
| 16-Apr-24 | 104.20 | 105.19 | 101.93 | 102.50 | 26434 | 3.26 | 3.20% | 104.49 | 105.19 | 101.93 | 103.45 |
| 15-Apr-24 | 104.18 | 108.12 | 102.29 | 104.45 | 29969 | 5.83 | 5.70% | 104.22 | 108.12 | 102.29 | 104.76 |
| 12-Apr-24 | 104.00 | 106.26 | 102.20 | 105.01 | 59594 | 4.06 | 3.97% | 104.08 | 106.26 | 102.20 | 104.37 |
| 11-Apr-24 | 104.58 | 105.09 | 102.02 | 104.72 | 23437 | 3.07 | 3.01% | 104.06 | 105.09 | 102.02 | 104.10 |
| 10-Apr-24 | 103.00 | 104.36 | 102.35 | 104.05 | 39938 | 2.01 | 1.96% | 104.67 | 104.67 | 102.35 | 103.44 |
| 09-Apr-24 | 105.91 | 107.60 | 103.58 | 106.89 | 29846 | 4.02 | 3.88% | 103.35 | 107.60 | 103.35 | 105.99 |
| 08-Apr-24 | 103.20 | 106.94 | 103.20 | 106.14 | 39062 | 3.74 | 3.62% | 101.82 | 106.94 | 101.82 | 104.87 |
| 05-Apr-24 | 100.00 | 103.14 | 99.69 | 100.92 | 29114 | 3.45 | 3.46% | 102.70 | 103.14 | 99.69 | 100.94 |
| 04-Apr-24 | 102.17 | 104.73 | 99.71 | 100.16 | 35611 | 5.02 | 5.03% | 103.71 | 104.73 | 99.71 | 101.69 |
| 03-Apr-24 | 99.21 | 104.91 | 99.21 | 99.80 | 45671 | 5.70 | 5.75% | 106.65 | 106.65 | 99.21 | 100.78 |
| 02-Apr-24 | 110.80 | 111.19 | 97.75 | 99.40 | 100 K | 13.44 | 13.74% | 108.51 | 111.19 | 97.75 | 104.78 |
Weekly OHLCV & Heikin Ashi values of Mesa Laboratories Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 104.02 | 107.44 | 104.02 | 105.52 | 30895 | 3.42 | 3.29% | 103.57 | 107.44 | 103.57 | 105.25 |
| 22-Apr-24 | 26-Apr-24 | 101.19 | 108.78 | 99.54 | 103.19 | 133 K | 9.24 | 9.28% | 103.97 | 108.78 | 99.54 | 103.17 |
| 15-Apr-24 | 19-Apr-24 | 104.18 | 108.12 | 98.91 | 100.74 | 145 K | 9.21 | 9.31% | 104.94 | 108.12 | 98.91 | 102.99 |
| 08-Apr-24 | 12-Apr-24 | 103.20 | 107.60 | 102.02 | 105.01 | 191 K | 5.58 | 5.47% | 105.43 | 107.60 | 102.02 | 104.46 |
| 01-Apr-24 | 05-Apr-24 | 110.21 | 112.55 | 97.75 | 100.92 | 257 K | 14.80 | 15.14% | 105.51 | 112.55 | 97.75 | 105.36 |
| 25-Mar-24 | 29-Mar-24 | 104.04 | 111.33 | 98.83 | 109.73 | 132 K | 12.50 | 12.65% | 105.03 | 111.33 | 98.83 | 105.98 |
| 18-Mar-24 | 22-Mar-24 | 100.87 | 108.51 | 100.75 | 103.01 | 171 K | 7.76 | 7.70% | 106.77 | 108.51 | 100.75 | 103.28 |
| 11-Mar-24 | 15-Mar-24 | 112.13 | 112.13 | 98.33 | 101.08 | 207 K | 13.80 | 14.03% | 107.63 | 112.13 | 98.33 | 105.92 |
| 04-Mar-24 | 08-Mar-24 | 109.63 | 115.75 | 108.60 | 112.00 | 132 K | 7.15 | 6.58% | 103.76 | 115.75 | 103.76 | 111.50 |
| 26-Feb-24 | 01-Mar-24 | 104.67 | 112.50 | 104.38 | 109.43 | 197 K | 8.12 | 7.78% | 99.78 | 112.50 | 99.78 | 107.75 |
| 19-Feb-24 | 23-Feb-24 | 101.33 | 105.97 | 100.07 | 104.74 | 215 K | 5.90 | 5.90% | 96.53 | 105.97 | 96.53 | 103.03 |
| 12-Feb-24 | 16-Feb-24 | 94.51 | 106.54 | 89.68 | 102.71 | 308 K | 16.86 | 18.80% | 94.71 | 106.54 | 89.68 | 98.36 |
| 05-Feb-24 | 09-Feb-24 | 92.47 | 101.95 | 90.10 | 93.85 | 331 K | 11.85 | 13.15% | 94.82 | 101.95 | 90.10 | 94.59 |
| 29-Jan-24 | 02-Feb-24 | 94.74 | 97.34 | 90.10 | 94.00 | 250 K | 7.24 | 8.04% | 95.60 | 97.34 | 90.10 | 94.04 |
| 22-Jan-24 | 26-Jan-24 | 92.63 | 97.70 | 91.58 | 95.01 | 242 K | 6.12 | 6.68% | 96.98 | 97.70 | 91.58 | 94.23 |
| 15-Jan-24 | 19-Jan-24 | 96.07 | 96.07 | 88.68 | 91.22 | 203 K | 7.39 | 8.33% | 100.95 | 100.95 | 88.68 | 93.01 |
| 08-Jan-24 | 12-Jan-24 | 98.90 | 104.47 | 94.78 | 95.96 | 316 K | 9.69 | 10.22% | 103.37 | 104.47 | 94.78 | 98.53 |
| 01-Jan-24 | 05-Jan-24 | 104.61 | 108.81 | 96.06 | 98.93 | 347 K | 12.75 | 13.28% | 104.63 | 108.81 | 96.06 | 102.10 |
| 25-Dec-23 | 29-Dec-23 | 105.84 | 107.47 | 102.03 | 104.77 | 272 K | 5.44 | 5.34% | 104.24 | 107.47 | 102.03 | 105.03 |
| 18-Dec-23 | 22-Dec-23 | 110.98 | 110.98 | 102.20 | 105.08 | 328 K | 8.78 | 8.59% | 101.16 | 110.98 | 101.16 | 107.31 |
Monthly OHLCV & Heikin Ashi values of Mesa Laboratories Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 110.21 | 112.55 | 97.75 | 105.52 | 759 K | 14.80 | 15.14% | 104.39 | 112.55 | 97.75 | 106.51 |
| 01-Mar-24 | 31-Mar-24 | 109.44 | 115.75 | 98.33 | 109.73 | 694 K | 17.42 | 17.72% | 100.46 | 115.75 | 98.33 | 108.31 |
| 01-Feb-24 | 29-Feb-24 | 94.20 | 112.50 | 89.68 | 109.19 | 1110 K | 22.82 | 25.45% | 99.53 | 112.50 | 89.68 | 101.39 |
| 01-Jan-24 | 31-Jan-24 | 104.61 | 108.81 | 88.68 | 91.62 | 1252 K | 20.13 | 22.71% | 100.63 | 108.81 | 88.68 | 98.43 |
| 01-Dec-23 | 31-Dec-23 | 84.66 | 119.71 | 84.66 | 104.77 | 1282 K | 35.05 | 41.40% | 102.82 | 119.71 | 84.66 | 98.45 |
| 01-Nov-23 | 30-Nov-23 | 93.80 | 100.60 | 82.95 | 85.37 | 896 K | 17.65 | 21.28% | 114.95 | 114.95 | 82.95 | 90.68 |
| 01-Oct-23 | 31-Oct-23 | 104.03 | 108.91 | 92.53 | 93.83 | 876 K | 16.38 | 17.70% | 130.08 | 130.08 | 92.53 | 99.83 |
| 01-Sep-23 | 30-Sep-23 | 144.93 | 145.46 | 103.25 | 105.07 | 744 K | 42.21 | 40.88% | 135.47 | 145.46 | 103.25 | 124.68 |
| 01-Aug-23 | 31-Aug-23 | 127.14 | 144.76 | 122.67 | 143.36 | 662 K | 22.08 | 18.00% | 136.46 | 144.76 | 122.67 | 134.48 |
| 01-Jul-23 | 31-Jul-23 | 127.09 | 133.99 | 118.72 | 128.66 | 694 K | 15.27 | 12.86% | 145.81 | 145.81 | 118.72 | 127.11 |
| 01-Jun-23 | 30-Jun-23 | 129.21 | 139.43 | 124.04 | 128.50 | 1099 K | 15.39 | 12.41% | 161.32 | 161.32 | 124.04 | 130.30 |
| 01-May-23 | 31-May-23 | 166.20 | 172.80 | 127.43 | 129.49 | 1010 K | 45.37 | 35.60% | 173.66 | 173.66 | 127.43 | 148.98 |
| 01-Apr-23 | 30-Apr-23 | 174.42 | 187.75 | 159.72 | 166.51 | 866 K | 28.03 | 17.55% | 175.23 | 187.75 | 159.72 | 172.10 |
| 01-Mar-23 | 31-Mar-23 | 175.28 | 180.18 | 154.05 | 174.73 | 1002 K | 26.13 | 16.96% | 179.39 | 180.18 | 154.05 | 171.06 |
| 01-Feb-23 | 28-Feb-23 | 194.82 | 206.36 | 167.27 | 176.52 | 1128 K | 39.09 | 23.37% | 172.54 | 206.36 | 167.27 | 186.24 |
| 01-Jan-23 | 31-Jan-23 | 167.39 | 204.30 | 165.92 | 194.54 | 1679 K | 38.38 | 23.13% | 162.04 | 204.30 | 162.04 | 183.04 |
| 01-Dec-22 | 31-Dec-22 | 169.15 | 181.74 | 154.90 | 166.21 | 1775 K | 26.84 | 17.32% | 156.09 | 181.74 | 154.90 | 168.00 |
| 01-Nov-22 | 30-Nov-22 | 134.71 | 190.30 | 127.51 | 169.17 | 1590 K | 62.79 | 49.24% | 156.76 | 190.30 | 127.51 | 155.42 |
| 01-Oct-22 | 31-Oct-22 | 141.58 | 149.99 | 114.20 | 132.21 | 1219 K | 35.79 | 31.33% | 179.02 | 179.02 | 114.20 | 134.50 |
| 01-Sep-22 | 30-Sep-22 | 170.40 | 179.03 | 136.11 | 140.83 | 1500 K | 42.92 | 31.53% | 201.44 | 201.44 | 136.11 | 156.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)