Technical Analysis of MoneyLion Inc (ML) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of MoneyLion Inc (ML) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ML	85.36	87.94	2.93 %	120 K	203 K

About Strength

AIO Technical Analysis of MoneyLion Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of MoneyLion Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of MoneyLion Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 27.76, +DI : 24.86, -DI : 18.99	Mild Bullish	Trending Up.
Aroon	Aroon Up : 21.43, Aroon Down : 78.57	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	3.66	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.22, Signal Line : 3.47	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	94.03	Strong Bearish	Nicely trending downwards
Rate Of Change	-13.96	Neutral	Nothing Significant
Super Trend	80.77	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of MoneyLion Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	102.12	88.97	75.83	Neutral	NA
Donchian	106.82	90.02	73.22	Mild Bearish	Price below middle band
High Low MA	91.93	88.84	85.74	Strong Bearish	Negative Breakout
MA Channel	99.78	88.97	78.16	Neutral	NA
Keltner	93.48	86.93	80.38	Neutral	NA
High Low	91.62	87.26	82.90	Neutral	NA
MA Envelope	97.87	88.97	80.08	Neutral	NA

Key Overbought / Sold Oscillators of MoneyLion Inc

Indicator	Value	Signal	Analysis
RSI	49.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.08, %D : 32.13	Neutral	Wait for proper trend to emerge
Williams %R	-78.01	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.16, %D : 21.87	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-57.14	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 29-May-24, 08-Apr-24, 28-Dec-23, & Aroon Osc points 29-May-24, 09-Apr-24, 08-Jan-24, 22-Dec-23, Aroon Osc Divergence Long Term Top Price Points 29-May-24, 08-Apr-24, 28-Dec-23, & Aroon Osc points 29-May-24, 09-Apr-24, 08-Jan-24, 22-Dec-23,
CCI	-32.82	Neutral	Wait for proper trend to emerge
Money Flow Index	40.22	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.35	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 21.99, %D : 34.08	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.87, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of MoneyLion Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2461648		Neutral	NA
Chaikin	0.077		Neutral	NA

Technical Stock Charts of MoneyLion Inc

Daily Historical Technical data MoneyLion Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	27.76	18.99	24.86	78.57	21.43	102.12	88.97	75.83	-32.82	0.077	2.22	3.47	40.22	94.03	40.35	49.84	34.08	21.99	45.55	-78.01
13_Jun_2024	28.87	19.75	25.86	0	28.57	103.06	88.40	73.74	6.12	0.072	2.66	3.79	50.86	96.04	57.34	52.76	33.21	31.37	51.20	-68.63
12_Jun_2024	30.06	18.76	28.66	7.14	35.71	103.13	87.98	72.83	28.07	0.104	2.92	4.07	53.06	98.32	58.91	57.70	29.10	48.88	51.08	-51.12
11_Jun_2024	30.77	20.77	21.77	14.29	42.86	102.75	87.43	72.11	-54.01	0.0181	2.79	4.36	46.15	100.91	48.42	48.21	23.77	19.39	41.15	-80.61
10_Jun_2024	32.95	17.21	23.01	21.43	50.00	102.80	87.30	71.79	-26.20	-0.0255	3.47	4.75	51.25	102.87	49.98	48.08	30.24	19.04	38.78	-80.96
07_Jun_2024	34.38	17.34	24.31	0	57.14	102.83	87.20	71.57	-0.0341	0.0445	4.28	5.07	56.20	104.51	59.43	52.89	42.01	32.87	41.42	-67.13
06_Jun_2024	35.74	16.58	26.16	7.14	64.29	102.72	86.93	71.13	15.43	0.094	4.85	5.27	59.67	105.70	61.56	51.66	47.49	38.81	44.01	-61.19
05_Jun_2024	36.76	15.99	28.58	14.29	71.43	102.80	86.50	70.19	38.51	0.065	5.63	5.37	60.37	106.46	60.85	58.39	55.28	54.35	50.26	-45.65
04_Jun_2024	37.42	15.52	30.17	21.43	78.57	102.87	85.50	68.13	49.26	0.0194	6.00	5.31	60.03	106.82	58.11	56.69	62.24	49.32	53.07	-50.68
03_Jun_2024	37.83	13.48	32.12	28.57	85.71	102.87	84.58	66.29	100.17	0.0415	6.56	5.14	62.49	86.36	63.32	62.76	71.59	62.17	54.30	-37.83
31_May_2024	37.59	9.56	36.05	35.71	92.86	102.07	83.43	64.79	143.57	0.079	6.73	4.78	64.38	83.03	68.37	69.81	83.34	75.24	56.92	-24.76
30_May_2024	36.02	9.88	38.04	42.86	100.00	100.26	81.95	63.64	196.39	0.090	6.42	4.30	73.06	79.15	68.66	71.01	90.08	77.35	57.71	-22.65
29_May_2024	34.27	11.18	35.66	0	100.00	97.92	80.36	62.80	203.98	0.107	5.84	3.77	71.17	76.19	72.66	72.52	93.48	97.43	64.59	-2.57
28_May_2024	32.88	11.99	36.99	0	100.00	94.73	78.66	62.60	213.84	0.0469	4.94	3.25	63.07	73.57	74.89	71.49	82.35	95.47	64.28	-4.53
24_May_2024	31.49	12.87	36.82	7.14	100.00	91.17	77.07	62.98	160.97	0.0299	3.88	2.82	63.40	71.49	72.63	68.52	76.68	87.55	56.62	-12.45
23_May_2024	30.20	16.12	27.17	14.29	85.71	87.96	75.93	63.89	59.36	-0.0497	2.94	2.56	57.20	70.55	62.18	55.34	78.77	64.03	46.70	-35.97
22_May_2024	30.56	12.49	29.67	0	92.86	87.67	75.37	63.07	95.19	-0.0393	3.13	2.47	64.56	69.54	68.97	59.61	88.13	78.47	49.05	-21.53
21_May_2024	29.78	13.01	31.21	0	100.00	86.81	74.76	62.70	123.11	-0.0207	3.06	2.30	68.37	68.48	75.63	64.20	83.56	93.81	49.23	-6.19
20_May_2024	28.90	13.88	31.56	7.14	100.00	85.26	74.03	62.81	112.32	-0.0493	2.66	2.11	67.69	67.79	75.19	62.54	67.52	92.10	46.26	-7.90
17_May_2024	28.13	15.33	26.09	14.29	42.86	83.90	73.29	62.69	45.88	-0.108	2.28	1.97	60.27	67.44	69.44	55.82	61.51	64.76	45.86	-35.24
16_May_2024	28.30	15.76	28.22	21.43	50.00	83.41	72.86	62.32	38.56	-0.132	2.34	1.90	56.06	67.08	54.95	50.04	66.80	45.71	47.89	-54.29
15_May_2024	28.30	9.84	30.61	28.57	57.14	83.33	72.79	62.25	113.38	-0.111	2.78	1.79	60.90	66.72	71.70	61.10	78.04	74.07	47.08	-25.93
14_May_2024	26.52	10.44	30.77	35.71	64.29	82.49	72.43	62.37	136.64	-0.0357	2.70	1.54	64.28	66.34	71.25	64.14	80.93	80.61	48.64	-19.39
13_May_2024	24.77	10.76	31.73	42.86	71.43	81.49	72.13	62.77	175.85	-0.097	2.42	1.25	68.44	65.96	70.07	63.85	82.49	79.45	47.77	-20.55
10_May_2024	22.88	11.57	32.49	50.00	78.57	80.20	71.71	63.23	206.07	-0.063	2.06	0.955	74.13	65.57	74.01	65.27	77.46	82.74	52.03	-17.26
09_May_2024	20.99	12.06	33.22	57.14	85.71	79.49	71.58	63.66	190.76	-0.0085	1.50	0.678	69.37	65.18	73.79	66.32	61.46	85.26	53.82	-14.74
08_May_2024	19.01	13.23	29.32	64.29	92.86	79.07	71.50	63.94	72.65	-0.0445	0.712	0.472	62.47	64.77	60.19	61.56	51.76	64.37	48.22	-35.63
07_May_2024	17.56	14.82	32.84	71.43	100.00	79.27	71.55	63.83	65.41	-0.171	0.131	0.413	67.76	64.36	47.95	52.79	48.11	34.76	36.62	-65.24
06_May_2024	16.00	18.93	23.39	78.57	7.14	80.27	71.92	63.57	-5.22	-0.0017	0.0110	0.483	61.58	74.66	41.82	52.58	45.01	56.14	45.46	-43.86
03_May_2024	16.42	19.97	23.85	85.71	0	82.98	72.64	62.31	-24.22	0.088	-0.130	0.601	50.99	76.07	47.18	52.05	31.71	53.43	48.89	-46.57
02_May_2024	17.00	21.37	18.75	92.86	7.14	83.37	72.92	62.47	-80.66	0.059	-0.272	0.783	37.06	77.66	33.18	48.80	15.53	25.46	46.44	-74.54
01_May_2024	17.81	22.58	19.31	100.00	14.29	83.35	72.98	62.60	-104.96	0.0409	-0.238	1.05	30.94	79.48	27.16	46.09	8.27	16.23	42.87	-83.77
30_Apr_2024	18.58	22.41	20.67	100.00	21.43	83.25	73.14	63.03	-114.68	0.071	-0.0208	1.37	32.36	81.03	29.61	44.47	9.62	4.91	41.23	-95.09
29_Apr_2024	19.70	22.54	21.58	100.00	0	83.19	73.18	63.17	-86.90	0.052	0.358	1.72	30.89	82.34	29.62	44.87	10.96	3.65	40.13	-96.35
26_Apr_2024	21.04	20.64	23.57	92.86	7.14	83.21	73.17	63.14	-47.42	0.0196	0.803	2.06	27.70	83.33	27.11	50.62	14.90	20.29	44.39	-79.71
25_Apr_2024	22.15	21.63	21.33	100.00	14.29	83.21	73.19	63.17	-87.77	-0.051	0.922	2.37	36.20	84.38	39.95	47.28	13.85	8.93	40.43	-91.07
24_Apr_2024	23.80	19.07	22.37	85.71	21.43	83.17	73.32	63.48	-59.19	-0.095	1.29	2.73	42.96	85.10	50.08	49.32	13.32	15.48	47.00	-84.52
23_Apr_2024	25.02	19.67	23.07	92.86	28.57	83.18	73.43	63.68	-65.17	-0.089	1.59	3.09	44.74	85.85	49.87	49.76	15.82	17.13	39.93	-82.87
22_Apr_2024	26.33	20.64	22.18	0	35.71	83.40	73.70	63.99	-101.51	-0.068	1.92	3.46	46.82	86.63	51.54	47.20	22.42	7.35	39.84	-92.65
19_Apr_2024	28.08	19.41	23.20	7.14	42.86	83.39	73.98	64.57	-84.56	-0.0038	2.51	3.85	45.90	87.00	52.90	47.89	32.24	22.97	43.70	-77.03
18_Apr_2024	29.56	17.35	24.30	14.29	50.00	83.32	74.15	64.98	-32.33	0.0060	3.17	4.18	44.57	69.90	51.09	51.73	40.76	36.94	46.64	-63.06
17_Apr_2024	30.55	17.12	25.32	21.43	57.14	83.97	73.71	63.44	-0.850	0.0012	3.63	4.44	41.49	69.19	51.06	51.69	40.88	36.81	42.57	-63.19
16_Apr_2024	31.41	18.21	25.12	28.57	64.29	84.50	73.24	61.98	4.94	0.063	4.16	4.64	36.58	68.45	53.01	54.87	49.93	48.53	51.83	-51.47
15_Apr_2024	32.60	17.15	26.80	35.71	71.43	84.65	72.66	60.68	42.77	0.0388	4.51	4.76	36.29	67.67	46.46	52.26	57.80	37.28	51.78	-62.72
12_Apr_2024	33.42	14.12	30.49	42.86	78.57	84.96	72.16	59.36	82.51	0.069	5.15	4.82	43.67	66.87	55.15	59.91	66.64	63.97	57.21	-36.03
11_Apr_2024	33.17	13.67	32.25	0	85.71	84.57	71.29	58.02	105.34	0.0060	5.27	4.74	48.83	66.03	59.44	62.52	67.56	72.16	57.07	-27.84
10_Apr_2024	32.61	14.34	33.82	0	92.86	83.44	70.42	57.40	102.46	0.0201	5.15	4.60	50.20	65.16	65.15	60.85	76.63	63.80	57.79	-36.20
09_Apr_2024	32.01	12.53	36.36	0	100.00	82.69	70.14	57.60	153.06	0.093	5.12	4.47	56.25	64.25	65.89	61.24	84.68	66.73	54.64	-33.27
08_Apr_2024	30.72	14.07	39.63	0	100.00	81.50	69.48	57.46	192.98	0.095	4.99	4.30	64.35	63.80	75.99	70.92	81.78	99.34	58.60	-0.656
05_Apr_2024	29.42	16.09	32.47	7.14	42.86	77.94	68.42	58.89	96.99	0.093	4.02	4.13	54.32	78.35	70.39	63.97	68.80	87.97	47.83	-12.03
04_Apr_2024	29.09	17.64	33.14	14.29	50.00	77.51	68.31	59.12	53.13	0.111	3.66	4.16	53.37	78.65	64.95	57.30	54.28	58.02	37.63	-41.98
03_Apr_2024	28.98	19.00	33.60	21.43	57.14	77.34	68.17	59.01	40.73	0.162	3.83	4.28	46.60	78.95	62.17	58.09	48.71	60.40	42.03	-39.60
02_Apr_2024	29.07	20.70	27.86	28.57	64.29	78.60	67.27	55.94	-15.76	0.143	3.93	4.40	38.69	79.26	42.08	54.12	49.81	44.40	40.42	-55.60
01_Apr_2024	30.17	19.28	29.18	35.71	71.43	79.97	66.43	52.89	19.53	0.111	4.36	4.51	48.86	62.97	50.85	53.34	56.24	41.34	45.78	-58.66
29_Mar_2024	30.92	13.74	31.62	42.86	78.57	80.92	65.61	50.31	79.41	0.160	4.92	4.55	46.46	61.93	58.39	60.34	65.13	63.69	49.10	-36.31
28_Mar_2024	30.27	14.61	33.64	50.00	85.71	80.82	64.64	48.46	86.00	0.194	5.06	4.46	43.29	60.83	46.83	60.34	71.96	63.69	51.17	-36.31
27_Mar_2024	29.56	13.97	35.76	57.14	92.86	80.63	63.58	46.52	102.16	0.224	5.16	4.31	53.20	59.65	54.36	61.68	81.96	67.99	60.00	-32.01
26_Mar_2024	28.47	13.77	37.82	0	100.00	80.07	62.43	44.79	132.98	0.256	5.12	4.10	63.73	58.40	67.23	66.89	88.39	84.18	65.24	-15.82
25_Mar_2024	27.07	14.99	35.46	0	42.86	78.30	61.25	44.20	120.84	0.280	4.64	3.84	62.80	57.71	67.57	65.70	78.35	93.72	65.53	-6.28
22_Mar_2024	26.03	15.67	34.75	0	50.00	76.54	60.14	43.74	94.03	0.273	4.11	3.64	62.36	57.39	66.83	64.38	64.79	87.28	55.10	-12.72
21_Mar_2024	25.12	17.74	29.50	0	57.14	75.05	58.94	42.83	48.41	0.228	3.55	3.52	58.57	73.78	59.80	56.34	53.93	54.05	51.53	-45.95
20_Mar_2024	25.14	18.56	29.75	7.14	64.29	74.87	58.13	41.39	47.49	0.216	3.71	3.51	58.36	74.46	60.69	55.85	52.77	53.03	55.57	-46.97
19_Mar_2024	25.29	19.39	29.63	14.29	71.43	74.60	57.31	40.02	38.94	0.221	3.90	3.47	57.39	75.17	61.59	56.42	50.57	54.72	53.19	-45.28
18_Mar_2024	25.63	16.98	32.17	21.43	78.57	73.93	56.69	39.44	48.98	0.219	4.04	3.36	60.05	75.50	58.15	55.38	50.36	50.57	52.86	-49.43
15_Mar_2024	25.23	17.69	33.52	0	85.71	73.32	56.19	39.05	49.10	0.240	4.27	3.19	59.17	75.84	57.44	54.37	63.61	46.42	56.88	-53.58
14_Mar_2024	24.79	14.57	35.91	0	92.86	72.80	55.63	38.47	100.42	0.270	4.62	2.92	63.65	59.33	61.47	56.30	69.98	54.10	59.20	-45.90
13_Mar_2024	23.45	13.36	41.42	7.14	100.00	71.98	54.91	37.84	167.37	0.335	4.82	2.49	68.99	57.07	73.54	68.41	72.74	90.30	66.60	-9.70
12_Mar_2024	21.31	15.43	33.31	0	85.71	68.84	53.58	38.32	135.43	0.309	3.98	1.91	63.11	55.00	69.80	62.94	74.56	65.52	63.64	-34.48
11_Mar_2024	20.13	16.23	35.03	7.14	92.86	67.07	52.77	38.46	197.83	0.244	3.61	1.39	69.49	52.70	63.10	62.03	81.34	62.38	61.86	-37.62
08_Mar_2024	18.85	10.15	43.88	14.29	100.00	65.30	52.01	38.72	390.19	0.318	3.19	0.836	86.92	50.14	75.93	78.20	91.71	95.78	68.66	-4.22
07_Mar_2024	15.50	12.01	43.19	21.43	100.00	59.15	50.73	42.32	497.24	0.268	1.60	0.248	85.09	48.33	72.75	73.59	79.97	85.86	61.79	-14.14
06_Mar_2024	12.35	17.26	18.63	28.57	57.14	53.40	49.77	46.13	105.78	0.194	0.272	-0.090	76.95	48.04	58.16	55.46	72.79	93.48	49.49	-6.52
05_Mar_2024	13.01	18.22	19.67	0	64.29	53.02	49.53	46.04	67.44	0.147	0.082	-0.181	75.17	47.72	57.73	50.64	70.36	60.58	51.04	-39.42
04_Mar_2024	13.71	19.54	21.08	7.14	71.43	52.94	49.47	45.99	64.07	0.211	0.070	-0.246	67.73	47.38	51.32	50.15	71.52	64.32	55.23	-35.68
01_Mar_2024	14.48	21.28	20.70	14.29	78.57	53.10	49.24	45.38	77.11	0.242	0.076	-0.325	74.63	47.02	54.80	54.21	68.69	86.17	57.05	-13.83
29_Feb_2024	15.48	20.15	22.28	21.43	85.71	52.93	48.91	44.90	67.75	0.189	-0.101	-0.426	68.23	46.64	52.28	50.45	69.90	64.08	46.40	-35.92
28_Feb_2024	16.29	21.09	23.31	28.57	92.86	52.88	48.72	44.56	75.08	0.144	-0.140	-0.507	69.17	46.24	52.76	48.99	79.35	55.83	46.25	-44.17
27_Feb_2024	17.16	18.96	24.98	35.71	100.00	52.87	48.54	44.21	154.68	0.211	-0.118	-0.598	67.41	45.80	59.98	55.18	76.77	89.81	56.42	-10.19
26_Feb_2024	17.42	19.82	25.39	42.86	100.00	52.67	48.49	44.31	118.30	0.231	-0.374	-0.718	60.81	45.52	56.94	55.01	59.67	92.41	57.39	-7.59
23_Feb_2024	17.81	21.89	20.06	0	78.57	52.18	48.33	44.48	-6.58	0.207	-0.686	-0.804	61.66	45.37	56.71	47.84	39.66	48.10	54.98	-51.90
22_Feb_2024	18.85	23.15	20.33	7.14	85.71	52.15	48.30	44.44	-32.90	0.153	-0.716	-0.834	61.74	45.22	54.40	44.73	51.26	38.51	51.38	-61.49
21_Feb_2024	19.80	24.19	21.24	14.29	92.86	52.15	48.31	44.46	-21.88	0.142	-0.607	-0.863	62.46	45.07	51.30	43.47	70.67	32.39	52.83	-67.61
20_Feb_2024	20.83	17.29	23.63	21.43	100.00	52.18	48.40	44.63	154.76	0.242	-0.404	-0.928	63.90	44.92	65.32	52.70	86.04	82.90	61.44	-17.10
16_Feb_2024	21.24	18.13	24.77	28.57	100.00	52.09	48.38	44.67	158.53	0.222	-0.593	-1.06	55.14	44.76	52.81	55.71	77.81	96.72	60.00	-3.28
15_Feb_2024	21.68	19.78	22.18	35.71	14.29	51.44	48.20	44.96	91.07	0.079	-0.951	-1.17	52.78	50.86	53.16	51.12	56.69	78.51	56.98	-21.49
14_Feb_2024	22.91	20.63	19.74	42.86	21.43	51.62	48.24	44.87	-6.21	0.0094	-1.17	-1.23	51.28	50.98	51.45	47.25	53.24	58.21	53.77	-41.79
13_Feb_2024	24.50	21.63	18.45	50.00	28.57	53.05	48.57	44.09	-92.26	-0.0037	-1.27	-1.25	45.74	50.98	47.77	42.03	56.94	33.35	53.51	-66.65
12_Feb_2024	25.77	16.59	20.24	57.14	35.71	54.63	49.07	43.51	13.06	0.0049	-1.17	-1.24	45.00	44.57	52.09	48.24	66.90	68.17	56.15	-31.83
09_Feb_2024	26.99	17.56	19.00	64.29	42.86	56.23	49.49	42.75	-10.91	0.070	-1.32	-1.26	37.81	44.33	46.85	48.45	61.49	69.28	56.94	-30.72
08_Feb_2024	28.77	18.17	19.65	71.43	50.00	57.15	49.82	42.50	-15.48	-0.0147	-1.49	-1.24	46.79	44.07	50.61	47.29	50.50	63.25	56.15	-36.75
07_Feb_2024	30.68	19.08	16.87	78.57	0	58.76	50.34	41.93	-54.37	-0.0086	-1.65	-1.18	38.38	43.94	43.21	45.12	42.16	51.93	50.44	-48.07
06_Feb_2024	32.56	19.66	17.71	85.71	0	61.35	51.14	40.93	-50.38	-0.0084	-1.72	-1.06	35.48	43.81	36.52	44.75	28.84	36.31	49.84	-63.69
05_Feb_2024	34.67	21.04	18.95	92.86	0	63.76	52.00	40.24	-51.21	-0.0096	-1.78	-0.892	35.15	43.81	35.89	46.71	19.91	38.23	51.73	-61.77
02_Feb_2024	36.93	23.00	13.01	100.00	0	65.35	52.72	40.08	-92.52	-0.0274	-1.94	-0.669	27.28	50.93	25.23	38.90	10.51	11.98	49.30	-88.02
01_Feb_2024	37.64	24.05	13.60	100.00	7.14	66.61	53.61	40.61	-99.48	-0.0488	-1.76	-0.352	33.97	52.28	29.56	38.38	8.51	9.51	45.04	-90.49
31_Jan_2024	38.40	23.56	14.25	92.86	0	67.24	54.41	41.58	-99.80	-0.0424	-1.50	0.0013	28.78	53.54	26.94	39.52	13.32	10.05	42.94	-89.95
30_Jan_2024	39.46	24.62	14.88	100.00	7.14	67.87	55.21	42.55	-93.66	-0.060	-1.21	0.376	25.54	55.00	22.63	38.93	13.69	5.98	45.09	-94.02
29_Jan_2024	40.60	21.04	16.91	85.71	0	68.34	56.05	43.76	-67.97	-0.0074	-0.799	0.772	25.65	56.15	25.86	47.39	13.96	23.92	50.28	-76.08
26_Jan_2024	42.88	22.38	13.28	92.86	7.14	69.47	56.76	44.05	-98.98	-0.0198	-0.803	1.16	27.81	57.46	24.75	42.30	6.75	11.16	44.13	-88.84
25_Jan_2024	44.22	23.26	13.20	100.00	14.29	70.13	57.55	44.96	-117.29	0.0031	-0.561	1.66	23.10	58.95	22.19	40.25	5.52	6.80	39.92	-93.20
24_Jan_2024	45.50	23.56	13.73	100.00	21.43	70.52	58.38	46.25	-127.53	-0.053	-0.154	2.21	30.02	60.29	26.25	38.98	9.21	2.29	40.83	-97.71
23_Jan_2024	46.97	24.05	14.55	92.86	28.57	70.04	59.00	47.96	-134.99	-0.0243	0.426	2.80	29.09	61.43	26.60	40.74	10.84	7.45	45.41	-92.55
22_Jan_2024	48.69	25.82	14.30	100.00	35.71	69.45	59.38	49.32	-147.44	-0.0439	1.03	3.40	27.82	62.67	28.09	43.85	10.97	17.88	50.65	-82.12
19_Jan_2024	50.22	27.27	15.24	100.00	42.86	69.30	59.45	49.60	-168.29	-0.123	1.58	3.99	22.18	63.66	20.33	39.75	15.13	7.19	43.37	-92.81
18_Jan_2024	51.91	23.89	16.21	71.43	50.00	68.89	59.58	50.27	-126.96	-0.128	2.47	4.59	28.74	64.24	24.77	43.32	25.84	7.84	44.62	-92.16
17_Jan_2024	54.43	18.91	17.42	78.57	57.14	69.06	59.53	49.99	-66.30	-0.066	3.31	5.12	35.30	64.84	28.80	50.02	38.78	30.36	49.70	-69.64
16_Jan_2024	58.30	19.71	18.16	85.71	64.29	69.42	59.31	49.20	-46.29	-0.076	3.94	5.57	40.24	65.47	43.87	53.04	40.87	39.30	52.36	-60.70
12_Jan_2024	62.47	19.78	19.38	92.86	71.43	70.16	58.86	47.56	-20.09	-0.068	4.54	5.98	47.68	66.12	52.76	55.62	45.29	46.68	51.22	-53.32
11_Jan_2024	67.20	21.35	18.53	100.00	78.57	70.41	58.47	46.52	-47.88	-0.052	5.10	6.33	47.05	66.80	56.57	52.71	56.75	36.63	49.88	-63.37
10_Jan_2024	71.82	10.90	21.55	7.14	85.71	70.93	58.02	45.11	33.16	-0.129	5.92	6.64	56.34	66.98	64.17	59.69	74.40	52.55	45.95	-47.45
09_Jan_2024	74.82	3.73	24.55	0	92.86	71.84	57.14	42.44	68.45	-0.0462	6.55	6.82	66.87	60.07	77.93	71.76	84.70	81.08	49.45	-18.92
08_Jan_2024	74.92	3.88	25.52	0	100.00	71.44	56.19	40.94	79.52	-0.0388	6.78	6.89	71.41	59.93	79.25	75.39	85.79	89.58	50.86	-10.42
05_Jan_2024	75.02	4.27	24.76	0	64.29	70.77	55.09	39.40	76.38	-0.079	6.87	6.92	70.69	65.94	80.28	73.37	80.50	83.44	50.39	-16.56
04_Jan_2024	75.36	4.53	26.25	7.14	71.43	70.16	54.06	37.95	85.62	-0.086	7.07	6.93	72.56	66.09	73.75	73.85	80.01	84.35	54.66	-15.65
03_Jan_2024	75.73	4.93	24.95	0	78.57	69.24	53.03	36.82	79.93	-0.060	7.20	6.90	71.87	66.34	74.48	71.61	80.17	73.70	53.01	-26.30
02_Jan_2024	76.40	4.97	26.67	0	85.71	68.41	52.12	35.83	92.66	-0.0379	7.48	6.82	78.57	66.47	80.42	74.00	87.45	81.98	56.52	-18.02
29_Dec_2023	77.00	3.85	28.34	0	92.86	67.26	51.14	35.02	117.54	-0.0005	7.64	6.66	83.29	59.63	74.39	75.46	91.41	84.83	51.69	-15.17
28_Dec_2023	77.07	1.35	31.01	7.14	100.00	65.82	50.07	34.31	150.82	-0.0166	7.69	6.41	90.45	57.70	81.32	83.10	95.82	95.53	52.90	-4.47
27_Dec_2023	75.95	1.44	32.29	14.29	100.00	63.68	48.68	33.68	166.06	-0.0216	7.36	6.09	85.51	55.36	81.11	82.57	89.75	93.86	50.16	-6.14
26_Dec_2023	74.76	1.55	32.67	21.43	92.86	61.13	47.37	33.61	179.39	-0.0217	6.92	5.77	85.11	52.92	80.95	83.05	87.86	98.06	50.37	-1.94
22_Dec_2023	73.51	1.70	35.72	0	100.00	57.85	46.05	34.25	192.73	-0.0500	6.24	5.49	84.73	49.86	77.26	79.92	77.18	77.33	43.05	-22.67
21_Dec_2023	72.17	1.98	28.68	0	100.00	55.61	44.88	34.15	155.99	0.0118	5.78	5.30	83.60	48.02	74.86	77.13	78.73	88.18	45.87	-11.82
20_Dec_2023	71.03	2.23	31.37	0	100.00	54.13	43.79	33.44	149.11	-0.0073	5.47	5.18	82.82	46.16	71.89	72.94	77.14	66.03	47.25	-33.97
19_Dec_2023	69.82	2.55	28.93	0	100.00	53.38	42.87	32.36	150.05	0.086	5.43	5.10	82.38	44.80	74.97	72.26	86.63	81.98	50.21	-18.02
18_Dec_2023	68.74	2.80	27.48	0	100.00	52.36	42.03	31.70	133.60	0.123	5.36	5.02	81.16	43.75	71.44	70.60	83.96	83.42	54.68	-16.58
15_Dec_2023	67.76	3.00	27.31	7.14	100.00	51.72	41.11	30.51	131.00	0.168	5.33	4.94	77.12	42.88	73.62	72.66	86.98	94.50	57.90	-5.50
14_Dec_2023	66.81	3.30	29.91	0	100.00	50.43	40.23	30.04	127.69	0.116	5.15	4.84	76.26	42.13	72.23	69.11	86.20	73.97	52.71	-26.03
13_Dec_2023	65.79	2.20	33.01	0	100.00	49.67	39.46	29.25	156.53	0.186	5.17	4.77	83.86	41.55	81.76	76.23	83.83	92.48	57.44	-7.52
12_Dec_2023	64.11	2.41	29.25	0	100.00	47.88	38.70	29.52	122.04	0.176	4.86	4.67	82.60	41.39	79.89	73.22	84.48	92.14	57.07	-7.86
11_Dec_2023	62.52	2.79	28.59	0	100.00	46.89	37.86	28.84	88.91	0.189	4.69	4.62	81.50	41.39	69.96	65.81	80.91	66.87	51.82	-33.13
08_Dec_2023	61.01	3.11	29.73	0	85.71	46.60	37.35	28.10	108.95	0.239	4.95	4.60	87.96	45.78	87.87	78.03	84.96	94.44	64.16	-5.56
07_Dec_2023	59.46	3.42	30.28	0	92.86	45.91	36.50	27.09	105.80	0.216	4.89	4.51	82.60	41.21	79.08	75.58	83.46	81.41	54.40	-18.59
06_Dec_2023	57.91	3.14	32.51	7.14	100.00	45.56	35.65	25.74	124.38	0.209	4.92	4.42	83.33	39.93	79.75	74.95	87.87	79.04	56.15	-20.96
05_Dec_2023	56.03	3.49	31.98	14.29	100.00	45.52	34.65	23.78	134.79	0.260	4.94	4.29	77.34	38.71	70.23	75.90	92.49	89.94	60.96	-10.06
04_Dec_2023	54.16	3.69	32.72	0	100.00	44.98	33.65	22.32	143.04	0.290	4.86	4.13	76.26	37.27	76.23	76.77	94.83	94.64	65.34	-5.36
01_Dec_2023	52.19	3.95	34.37	0	100.00	43.89	32.69	21.49	148.33	0.303	4.67	3.95	73.97	36.07	72.34	76.11	89.42	92.90	63.51	-7.10
30_Nov_2023	50.10	4.24	31.94	0	100.00	42.74	31.71	20.68	123.60	0.309	4.43	3.76	74.05	34.67	74.57	74.66	90.54	96.95	62.86	-3.05
29_Nov_2023	48.07	4.74	33.93	0	100.00	42.03	30.60	19.17	109.75	0.252	4.18	3.60	71.22	33.28	72.68	69.92	90.15	78.41	61.81	-21.59
28_Nov_2023	45.96	5.28	31.53	0	92.86	41.66	29.68	17.71	106.58	0.338	4.17	3.45	69.53	32.19	78.17	72.62	96.46	96.26	64.29	-3.74
27_Nov_2023	44.01	5.64	33.73	7.14	100.00	40.82	28.73	16.64	114.75	0.301	4.02	3.28	75.68	30.89	77.51	72.46	95.29	95.78	62.91	-4.22
24_Nov_2023	41.90	6.07	30.20	14.29	100.00	39.86	27.71	15.57	99.40	0.293	3.79	3.09	71.42	29.93	72.83	70.06	93.18	97.32	57.00	-2.68
22_Nov_2023	40.01	6.58	28.69	0	57.14	38.88	26.85	14.82	93.33	0.261	3.62	2.91	70.84	29.19	71.85	67.10	92.60	92.75	58.42	-7.25
21_Nov_2023	38.26	6.94	28.99	0	64.29	38.12	26.04	13.97	98.31	0.276	3.57	2.73	70.63	28.35	74.91	66.20	87.90	89.47	59.88	-10.53
20_Nov_2023	36.49	7.28	29.65	7.14	71.43	37.21	25.31	13.41	108.26	0.271	3.51	2.53	66.90	27.39	76.73	68.79	87.08	95.58	64.63	-4.42
17_Nov_2023	34.63	7.85	31.21	14.29	78.57	35.97	24.50	13.02	108.02	0.231	3.30	2.28	63.32	26.31	73.84	64.52	82.29	78.65	61.61	-21.35
16_Nov_2023	32.70	8.46	32.49	0	85.71	35.06	23.92	12.79	127.48	0.259	3.28	2.02	70.44	25.07	79.47	68.85	88.19	87.03	67.13	-12.97
15_Nov_2023	30.70	8.31	35.13	7.14	92.86	33.73	23.18	12.62	154.09	0.231	3.05	1.71	80.42	23.67	75.24	67.42	88.79	81.19	64.67	-18.81
14_Nov_2023	28.31	9.25	39.12	14.29	100.00	32.39	22.64	12.88	204.64	0.291	2.82	1.38	90.91	22.08	84.33	75.74	93.90	96.34	68.94	-3.66
13_Nov_2023	25.74	10.61	33.96	21.43	92.86	30.03	22.00	13.98	188.59	0.282	2.22	1.01	87.90	20.98	77.49	70.10	91.03	88.83	65.43	-11.17
10_Nov_2023	23.69	11.56	37.00	28.57	100.00	28.61	21.56	14.51	233.87	0.282	1.87	0.712	86.71	19.77	82.59	74.06	88.85	96.51	68.74	-3.49
09_Nov_2023	21.48	13.42	34.74	0	100.00	26.41	20.99	15.58	217.13	0.180	1.27	0.423	78.45	18.93	70.87	68.79	80.45	87.74	64.04	-12.26
08_Nov_2023	19.73	15.35	35.16	0	100.00	25.00	20.62	16.25	191.00	0.171	0.856	0.210	78.73	18.35	71.09	65.48	75.87	82.29	63.47	-17.71
07_Nov_2023	18.23	19.05	30.40	7.14	85.71	24.09	20.43	16.77	100.90	0.167	0.490	0.0486	66.50	18.08	53.87	57.07	78.08	71.31	61.86	-28.69
06_Nov_2023	17.86	22.22	29.46	14.29	92.86	24.03	20.41	16.79	104.32	0.185	0.374	-0.062	59.96	17.80	52.25	57.81	87.10	74.02	61.29	-25.98
03_Nov_2023	18.16	20.81	32.06	21.43	100.00	23.77	20.32	16.87	171.32	0.168	0.199	-0.171	66.57	17.51	56.52	61.93	73.65	88.90	63.31	-11.10
02_Nov_2023	17.92	22.70	26.88	28.57	100.00	23.20	20.16	17.13	90.66	0.226	-0.138	-0.263	65.40	17.40	57.43	59.15	56.41	98.37	61.38	-1.63
01_Nov_2023	18.65	26.93	15.10	35.71	0	22.83	20.05	17.26	-71.62	0.105	-0.451	-0.295	57.09	20.34	45.25	47.15	35.71	33.67	50.85	-66.33
31_Oct_2023	17.92	23.45	16.17	42.86	0	22.83	20.07	17.30	-45.01	0.083	-0.459	-0.255	58.07	20.53	40.79	47.81	27.53	37.17	40.39	-62.83
30_Oct_2023	17.89	24.10	15.58	50.00	0	22.85	20.11	17.37	-70.36	0.063	-0.482	-0.205	58.96	20.73	41.23	48.07	25.09	36.29	47.41	-63.71
27_Oct_2023	17.61	25.80	15.59	57.14	7.14	22.90	20.17	17.45	-118.99	0.0381	-0.511	-0.135	63.02	20.94	40.81	42.90	18.28	9.14	40.32	-90.86
26_Oct_2023	17.07	25.65	16.52	64.29	14.29	22.94	20.36	17.78	-96.36	0.107	-0.396	-0.0412	68.42	21.16	43.87	46.21	25.81	29.85	42.92	-70.15
25_Oct_2023	16.71	26.93	16.61	71.43	21.43	22.96	20.45	17.94	-132.07	0.054	-0.357	0.0476	71.82	21.40	42.67	43.48	21.02	15.86	42.94	-84.14
24_Oct_2023	16.18	26.83	17.41	78.57	28.57	22.84	20.53	18.22	-118.49	0.0500	-0.225	0.149	76.50	21.66	49.08	45.94	32.83	31.72	49.27	-68.28
23_Oct_2023	15.78	28.16	18.27	85.71	35.71	22.90	20.65	18.40	-144.66	0.060	-0.140	0.242	70.69	21.93	43.98	42.86	27.49	15.48	46.45	-84.52
20_Oct_2023	15.36	30.39	19.71	92.86	42.86	23.02	20.88	18.73	-107.14	0.066	0.059	0.338	70.51	22.22	48.27	48.52	43.84	51.31	48.40	-48.69
19_Oct_2023	14.90	34.69	22.51	100.00	50.00	23.20	20.99	18.78	-173.27	0.0386	0.117	0.407	62.71	22.53	37.16	41.37	54.28	15.67	41.57	-84.33
18_Oct_2023	14.41	23.63	26.67	35.71	57.14	23.58	21.29	19.01	0.0434	0.175	0.384	0.480	71.68	22.70	52.33	51.91	73.24	64.55	50.82	-35.45
17_Oct_2023	15.05	23.11	27.90	42.86	64.29	24.22	21.47	18.73	30.80	0.186	0.412	0.504	65.62	22.87	59.43	55.26	63.47	82.63	54.33	-17.37
16_Oct_2023	15.48	24.07	26.48	50.00	0	24.17	21.43	18.69	-14.14	0.203	0.364	0.527	59.41	23.05	50.36	53.71	49.70	72.54	52.56	-27.46
13_Oct_2023	16.31	25.87	23.78	57.14	0	24.14	21.37	18.61	-71.70	0.095	0.341	0.568	53.27	23.24	38.81	47.79	47.29	35.24	52.41	-64.76
12_Oct_2023	17.24	24.53	24.65	64.29	0	24.14	21.37	18.60	-18.07	0.103	0.461	0.624	50.32	23.44	42.17	49.45	55.73	41.32	52.12	-58.68
11_Oct_2023	18.54	20.18	26.80	71.43	0	24.15	21.41	18.67	60.95	0.136	0.565	0.665	47.17	23.65	42.00	57.48	54.33	65.31	57.53	-34.69
10_Oct_2023	18.88	20.89	27.75	78.57	0	24.05	21.34	18.63	50.58	0.173	0.499	0.690	51.91	23.86	40.00	57.24	44.68	60.57	53.49	-39.43
09_Oct_2023	19.25	22.46	24.53	85.71	7.14	24.03	21.18	18.34	-12.87	0.105	0.414	0.738	55.80	24.08	49.29	52.53	34.52	37.11	52.31	-62.89
06_Oct_2023	20.39	23.60	25.79	92.86	14.29	24.07	21.09	18.11	-13.44	0.071	0.434	0.819	55.77	24.32	51.45	52.35	25.79	36.36	55.74	-63.64
05_Oct_2023	21.62	25.68	22.52	100.00	21.43	24.06	21.05	18.03	-74.63	0.066	0.458	0.916	47.52	24.56	51.51	50.84	20.94	30.08	51.67	-69.92
04_Oct_2023	22.78	24.71	24.41	71.43	28.57	24.20	21.14	18.08	-91.90	0.0098	0.525	1.03	38.50	24.68	44.10	46.68	20.97	10.92	41.82	-89.08
03_Oct_2023	24.49	23.94	25.45	78.57	35.71	24.33	21.31	18.28	-70.67	0.0413	0.717	1.16	43.93	24.80	46.92	49.13	33.96	21.84	46.06	-78.16
02_Oct_2023	26.13	21.20	26.38	0	42.86	24.56	21.47	18.38	-22.08	0.083	0.879	1.27	48.77	24.93	54.70	51.02	39.03	30.14	45.01	-69.86
29_Sep_2023	27.31	22.07	27.75	7.14	50.00	24.73	21.59	18.45	6.51	0.190	1.02	1.36	45.89	25.05	58.16	54.64	37.47	49.91	49.80	-50.09
28_Sep_2023	28.53	23.76	24.19	14.29	57.14	24.79	21.63	18.47	-72.29	0.229	1.08	1.45	41.51	25.18	52.12	51.75	36.81	37.04	55.48	-62.96
27_Sep_2023	30.66	22.34	26.56	21.43	64.29	24.85	21.56	18.28	-54.76	0.210	1.23	1.54	42.67	18.79	42.68	49.03	46.47	25.45	52.02	-74.55
26_Sep_2023	32.35	18.30	28.63	28.57	71.43	25.02	21.47	17.92	24.41	0.228	1.50	1.62	43.28	18.66	46.14	54.56	58.16	47.93	57.71	-52.07
25_Sep_2023	33.14	18.15	30.64	35.71	78.57	25.25	21.26	17.28	60.55	0.240	1.65	1.65	43.12	18.53	48.25	59.58	71.35	66.03	56.92	-33.97
22_Sep_2023	33.73	18.28	32.78	42.86	85.71	25.16	21.04	16.92	81.03	0.174	1.69	1.65	49.71	18.39	47.69	58.50	80.87	60.51	55.52	-39.49
21_Sep_2023	34.13	13.71	36.12	50.00	92.86	25.16	20.78	16.40	142.88	0.239	1.75	1.64	58.04	18.25	56.99	66.60	78.78	87.52	62.50	-12.48
20_Sep_2023	33.30	14.42	37.99	0	100.00	24.65	20.52	16.38	139.98	0.259	1.62	1.61	60.41	18.11	66.63	68.92	64.73	94.59	64.73	-5.41
19_Sep_2023	32.40	16.82	30.43	0	28.57	24.10	20.10	16.10	38.60	0.212	1.37	1.61	56.01	23.08	61.11	59.46	46.98	54.23	54.81	-45.77
18_Sep_2023	32.68	18.20	27.96	0	35.71	24.25	19.81	15.37	16.09	0.207	1.40	1.67	55.42	23.28	61.27	57.07	48.13	45.36	48.69	-54.64
15_Sep_2023	33.57	16.98	29.39	7.14	42.86	24.47	19.53	14.58	38.72	0.179	1.49	1.73	56.39	23.50	56.04	55.56	51.46	41.35	45.42	-58.65
14_Sep_2023	34.09	17.12	31.89	0	50.00	24.61	19.27	13.92	60.22	0.241	1.63	1.80	64.76	23.72	63.85	60.93	50.22	57.69	50.77	-42.31
13_Sep_2023	34.40	18.36	32.67	0	57.14	24.56	18.94	13.31	49.85	0.232	1.66	1.84	57.57	23.96	56.40	60.33	45.53	55.34	48.86	-44.66
12_Sep_2023	34.89	20.43	26.48	0	64.29	24.39	18.66	12.93	6.66	0.185	1.70	1.88	60.33	24.20	57.93	53.99	45.65	37.64	48.04	-62.36
11_Sep_2023	36.58	18.01	27.75	0	71.43	24.33	18.53	12.72	33.43	0.176	1.92	1.92	67.84	24.31	60.46	54.07	60.43	43.60	53.30	-56.40
08_Sep_2023	37.76	15.77	30.08	0	78.57	24.26	18.39	12.51	68.17	0.265	2.18	1.93	73.89	19.16	65.51	58.04	74.20	55.71	61.45	-44.29
07_Sep_2023	38.26	9.33	33.35	7.14	85.71	24.18	18.10	12.02	122.15	0.299	2.37	1.86	77.09	18.46	75.40	69.60	85.81	81.97	68.97	-18.03
06_Sep_2023	36.87	9.79	34.97	0	92.86	23.82	17.60	11.38	141.79	0.265	2.34	1.74	81.51	17.66	77.21	71.35	90.62	84.91	65.26	-15.09
05_Sep_2023	35.38	8.13	37.59	7.14	100.00	23.22	17.09	10.96	178.00	0.251	2.25	1.58	81.23	16.75	76.18	74.66	93.97	90.56	65.07	-9.44
01_Sep_2023	33.15	8.80	37.04	14.29	100.00	22.18	16.62	11.07	193.09	0.246	2.03	1.42	76.43	16.01	71.00	74.23	94.95	96.40	60.48	-3.60
31_Aug_2023	30.96	9.49	37.50	21.43	100.00	20.98	16.17	11.35	189.62	0.191	1.74	1.26	75.59	15.41	69.91	72.92	88.22	94.96	60.36	-5.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)