Monthly Technical Analysis of MarketAxess Holdings Inc (MKTX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MKTX198.93200.09 0.580 % 10158 K8948 K

About Strength
   AIO Technical Analysis of MarketAxess Holdings Inc suggests Bearish Signal
Technical Highlights of MarketAxess Holdings Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of MarketAxess Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.22, +DI : 16.02, -DI : 22.23 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-74.52 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -35.83, Signal Line : -33.17 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR287.15 Mild BearishPrice is trading below Indicator
Rate Of Change-23.90 NeutralNothing Significant
Super Trend336.67 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of MarketAxess Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger370.34263.37156.39 NeutralNA
Donchian399.78298.12196.46 Strong BearishTrending down nicely. Consequitive new Low
High Low MA250.00230.82211.65 Strong BearishNegative Breakout
MA Channel327.48263.37199.25 Strong BearishNegative Breakout
Keltner299.70257.05214.40 Strong BearishNegative Breakout
High Low244.03232.41220.79 Strong BearishNegative Breakout
MA Envelope289.70263.37237.03 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of MarketAxess Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 3.69, %D : 6.23 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-98.78 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.58, %D : 15.12 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-98.73 Neutral Wait for proper trend to emerge
Money Flow Index20.49 Neutral Wait for proper trend to emerge
RSI (Fast)24.56 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 1.22, %D : 3.69 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 15.12, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of MarketAxess Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index68720178 NeutralNA
Chaikin-0.201 Mild BearishSelling pressure.


Technical Stock Charts of MarketAxess Holdings Inc


Monthly Historical Technical data MarketAxess Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.2222.2316.02100.007.14370.34263.37156.39-98.73-0.201-35.83-33.1720.49287.1524.5639.703.691.2239.10-98.78
30_Apr_202420.5322.6516.66100.0014.29369.15264.54159.94-97.59-0.179-35.01-32.5130.63299.1233.4439.825.460.37440.98-99.63
28_Mar_202420.9323.7217.10100.0021.43367.66266.97166.28-95.34-0.114-33.58-31.8837.05310.1033.1941.759.539.4742.28-90.53
29_Feb_202421.3023.2117.8164.2928.57367.83269.55171.27-100.76-0.172-33.21-31.4644.71319.6443.5740.9421.836.5340.87-93.47
31_Jan_202421.9221.7318.3271.4335.71366.79271.68176.56-52.33-0.103-31.65-31.0251.65330.0145.8342.0626.3012.6043.88-87.40
29_Dec_202322.9522.2120.1778.5742.86367.27274.49181.700.686-0.113-30.44-30.8757.94341.2855.2549.0024.3346.3750.43-53.63
30_Nov_202324.3524.2613.6085.7150.00365.53273.02180.52-87.41-0.179-35.31-30.9751.98353.5352.0342.0511.0919.9338.82-80.07
31_Oct_202324.0625.2614.1792.8657.14373.65278.03182.41-110.20-0.189-35.65-29.8946.33366.8445.9838.148.746.7031.61-93.30
29_Sep_202323.7426.8215.04100.0064.29387.28286.41185.54-116.15-0.178-32.87-28.4539.08381.3243.7238.1215.986.6538.35-93.35
31_Aug_202323.4124.0516.0321.4371.43391.02292.95194.88-77.96-0.126-28.84-27.3439.69390.8448.3040.5621.8012.8837.03-87.12
31_Jul_202323.6723.5116.8628.5778.57409.11301.47193.83-57.39-0.125-26.05-26.9740.10396.9248.5843.2327.5528.4044.57-71.60
30_Jun_202324.2223.0217.6335.7185.71414.43305.64196.86-58.84-0.162-24.99-27.2039.96399.7849.7642.2636.5424.1243.26-75.88
31_May_202325.0621.9918.2342.8692.86428.54313.01197.47-36.57-0.153-22.48-27.7538.48263.2743.4343.2360.7230.1545.17-69.85
28_Apr_202326.2719.3919.4450.00100.00443.38320.42197.4620.13-0.114-20.07-29.0737.76248.1143.8347.4671.8455.3550.01-44.65
31_Mar_202328.2817.4122.0057.140468.67328.30187.9248.73-0.056-21.38-31.3244.64235.1454.9355.4577.1796.6754.08-3.33
28_Feb_202329.5618.8722.8064.290484.66332.49180.3222.74-0.085-30.16-33.8035.40225.2842.9150.1254.9363.4846.62-36.52
31_Jan_202331.1120.1222.4571.437.14501.16338.60176.03-0.780-0.0371-35.86-34.7136.07219.0151.0652.7541.5471.3654.07-28.64
30_Dec_202233.0822.9314.2178.570515.40343.73172.07-59.05-0.115-44.90-34.4227.83217.4437.0042.0221.0629.9541.72-70.05
30_Nov_202233.8223.9113.2585.710534.15354.21174.27-83.88-0.138-47.13-31.8021.02310.8334.7340.4011.6723.2944.35-76.71
31_Oct_202234.2225.799.2592.860551.43365.71180.00-111.24-0.167-48.17-27.9714.39331.3428.2036.835.079.9333.85-90.07
30_Sep_202233.2226.749.59100.007.14575.71381.31186.90-120.38-0.212-46.37-22.9219.78356.3425.2733.484.671.7929.33-98.21
31_Aug_202232.1425.7910.30100.0014.29589.11397.22205.33-118.31-0.157-41.20-17.0627.09378.5928.3435.605.003.5037.93-96.50
29_Jul_202231.3125.8110.8385.7121.43606.65413.32219.99-122.84-0.141-36.66-11.0226.26399.6829.4937.477.508.7138.74-91.29
30_Jun_202230.5726.0811.2192.860615.84426.74237.64-138.00-0.161-32.59-4.6125.07424.2126.0035.375.342.8042.40-97.20
31_May_202229.8627.1511.67100.000618.77440.88262.99-153.24-0.099-25.422.3924.43452.7326.9037.406.7710.9941.46-89.01
29_Apr_202229.0927.6212.24100.000613.69450.88288.07-168.21-0.153-18.529.3423.29479.5321.2334.9710.602.2237.95-97.78
31_Mar_202228.3621.4613.6485.717.14600.72461.99323.27-129.29-0.091-7.5916.3031.35497.1227.5541.2912.637.1040.59-92.90
28_Feb_202228.8222.9314.0592.860599.52470.82342.11-131.32-0.0486-1.3422.2830.56516.6728.2745.4019.0422.4844.17-77.52
31_Jan_202229.1924.2814.88100.000599.29476.79354.29-162.49-0.04102.4728.1834.70538.3927.3440.4712.968.3242.82-91.68
31_Dec_202129.5924.2616.5492.867.14591.94485.00378.05-144.740.031011.0534.6141.77555.5132.4447.6912.1726.3347.19-73.67
30_Nov_202130.4126.6416.87100.0014.29589.71487.18384.66-187.50-0.005715.0540.5041.75574.1232.1938.805.394.2243.23-95.78
29_Oct_202131.0222.1318.38100.0021.43594.21486.18378.15-109.57-0.003925.9046.8641.34585.4837.5545.6912.495.9443.82-94.06
30_Sep_202132.7021.6119.23100.0028.57607.01481.96356.92-59.69-0.016733.6652.1041.67592.8435.4147.3718.886.0241.39-93.98
31_Aug_202134.7618.1321.0678.5735.71613.20478.64344.07-2.24-0.007141.8656.7147.80596.1445.6856.1723.0325.5245.09-74.48
30_Jul_202136.8619.1419.9185.7142.86615.19473.80332.40-9.070.023146.1060.4249.52599.5144.3656.0631.8025.0945.35-74.91
30_Jun_202139.5420.0220.11050.00614.87470.23325.59-13.700.047750.9164.0050.99602.9451.2754.5344.8818.4944.41-81.51
28_May_202142.5720.9921.09057.14616.77465.48314.19-0.587-0.046357.4967.2757.61606.4564.6354.9961.1251.8143.77-48.19
30_Apr_202145.8316.1822.567.1464.29621.32458.53295.7342.77-0.019664.7469.7257.81471.0468.4758.3372.1064.3545.10-35.65
31_Mar_202148.0917.2824.1114.2971.43618.25453.98289.7257.20-0.004270.8470.9658.59470.3465.4759.7977.3767.2149.70-32.79
26_Feb_202150.5212.9027.4721.4378.57616.45445.94275.4395.630.042876.6270.9961.26451.7770.4969.7084.6884.7452.44-15.26
29_Jan_202151.6213.8528.8628.5785.71605.10434.21263.3293.240.10176.9869.5854.57430.6865.5268.4382.9980.1551.60-19.85
31_Dec_202052.8910.9731.7935.7192.86595.46422.07248.68128.660.14477.8667.7361.85406.7172.6274.1085.5389.1652.38-10.84
30_Nov_202053.2211.8634.3642.86100.00577.55407.46237.36130.620.16974.8265.2053.04379.4873.2071.8279.8179.6755.80-20.33
30_Oct_202053.5713.4634.9850.00100.00565.46392.80220.14132.840.21073.0462.8043.76357.6963.4271.7977.7787.7563.11-12.25
30_Sep_202054.2715.3729.4257.1485.71548.67378.05207.4496.010.20069.7560.2443.88339.9563.6567.2476.6172.0161.72-27.99
31_Aug_202056.0311.6332.0864.2992.86542.44364.71186.99129.820.17470.3657.8651.14320.6765.2268.0282.4773.5358.07-26.47
31_Jul_202056.749.3834.540100.00531.53350.98170.43173.850.20469.6854.7359.83299.7170.5273.5790.1784.2859.13-15.72
30_Jun_202056.7010.2932.970100.00508.55336.03163.51172.900.23864.6651.0060.02285.1970.7272.5093.9289.6060.83-10.40
29_May_202057.0211.0033.960100.00484.78321.47158.16177.650.22258.9147.5958.83275.5073.3773.8583.4396.6364.57-3.37
30_Apr_202057.4812.1329.950100.00455.52304.96154.41114.410.18549.9544.7556.40275.5070.6870.2669.4795.5364.16-4.47
31_Mar_202058.6515.1824.53057.14433.52291.70149.8843.660.12943.2443.4554.48419.3064.1258.0360.8858.1350.02-41.87
28_Feb_202061.3511.1529.78064.29431.41284.76138.1251.220.10846.5043.5161.53421.4563.7156.9268.4954.7653.75-45.24
31_Jan_202062.575.9732.787.1471.43428.58278.44128.3082.380.15350.8442.7666.74336.5767.5562.4681.2269.7555.35-30.25
31_Dec_201962.062.7234.95078.57419.86271.41122.97116.350.15352.5940.7472.23317.9472.7867.5784.2380.9658.02-19.04
29_Nov_201960.252.9337.677.1485.71405.40262.39119.38135.570.17851.5237.7879.73317.2679.7773.0778.0292.9361.45-7.07
31_Oct_201958.303.3734.6014.2992.86381.55253.07124.59122.310.17846.9034.3476.53294.3875.2169.8278.8678.8058.66-21.20
30_Sep_201956.463.0138.3221.43100.00363.40244.76126.12152.850.10843.8931.2181.47266.4971.0765.2879.8362.3255.11-37.68
30_Aug_201954.233.7544.4728.57100.00352.24238.20124.16227.110.19943.6128.0390.27239.4789.7485.6988.1895.4570.21-4.55
31_Jul_201951.914.5044.1335.71100.00316.74228.40140.06234.620.20135.4724.1486.06217.5779.8780.9089.3981.7065.27-18.30
28_Jun_201949.635.2442.2842.86100.00295.22221.32147.41262.630.18730.7421.3184.66200.4779.8179.2495.0087.3869.30-12.62
31_May_201947.466.1035.2350.00100.00274.68213.94153.21274.800.18825.8418.9574.64189.5269.9876.3497.5599.0771.65-0.930
30_Apr_201945.696.5631.8457.14100.00256.51208.28160.05261.930.10821.6217.2372.16181.6669.3073.5196.8498.5470.04-1.46
29_Mar_201944.147.4126.0064.29100.00240.33204.01167.69201.470.07017.8916.1363.73177.3064.6167.5488.0195.0462.90-4.96
28_Feb_201943.258.1027.1471.43100.00232.62201.85171.08213.160.040516.1715.6954.91174.4462.1167.0778.5196.9558.89-3.05
31_Jan_201942.429.1622.28092.86223.69199.71175.73124.000.010913.9515.5754.71173.2756.4459.9572.6172.0550.06-27.95
31_Dec_201842.479.6523.490100.00221.75198.50175.25131.020.025113.8815.9854.14172.0961.0358.9770.4166.5247.35-33.48
30_Nov_201842.5310.7722.357.1442.86220.17197.56174.95144.580.023613.9416.5045.83226.5259.5961.5652.2679.2650.55-20.74
31_Oct_201843.1111.4323.4014.2950.00217.05196.05175.0541.350.021813.1717.1439.23228.7954.8159.4836.3265.4645.48-34.54
28_Sep_201843.7813.5418.3321.4357.14215.38195.33175.28-107.760.034612.8018.1330.68229.8441.9949.7127.2512.0638.83-87.94
31_Aug_201845.9911.6419.6428.5764.29214.68195.77176.86-36.870.022315.3319.4736.88183.5046.0554.1238.3131.4646.21-68.54
31_Jul_201847.5610.6620.6335.7171.43222.07193.62165.1733.490.05517.1820.5042.60181.5651.0755.7151.9138.2345.79-61.77
29_Jun_201848.778.5122.4742.8678.57223.15192.22161.2979.970.040718.8921.3343.54179.5551.8157.3454.6845.2349.97-54.77
31_May_201849.059.2823.6050.0085.71225.53189.87154.20107.860.012820.3721.9444.20177.4659.5864.0565.8672.2759.81-27.73
30_Apr_201849.4810.0525.5657.1492.86222.87187.46152.0688.700.033720.3722.3338.68175.2851.3259.9170.5446.5553.11-53.45
29_Mar_201849.939.0527.910100.00221.89185.96150.03151.300.11921.6022.8245.39173.0062.7569.1780.8578.7658.36-21.24
28_Feb_201849.8510.1521.04042.86217.52183.17148.8273.940.20420.9323.1344.26172.2369.3065.1783.2386.3158.07-13.69
31_Jan_201851.009.0322.737.1450.00217.18180.32143.4684.550.21721.3123.6844.94171.4559.7363.3679.8177.4955.16-22.51
29_Dec_201751.609.8122.7014.2957.14217.54177.51137.4793.600.22022.1224.2753.28209.4965.3766.2368.5985.8958.57-14.11
30_Nov_201752.5210.3320.5421.4364.29218.52173.56128.5956.560.22622.2624.8145.36210.2758.5264.4859.8776.0657.34-23.94
31_Oct_201754.0111.4621.4228.5771.43218.54170.03121.5335.700.21922.7725.4545.29211.0651.7557.8259.0943.8153.43-56.19
29_Sep_201755.8411.9623.50078.57220.65167.26113.8652.600.30725.2726.1153.66168.4057.5163.2674.2459.7557.06-40.25
31_Aug_201757.637.7825.56085.71220.99163.84106.7089.530.31527.0126.3261.82164.6964.8568.0484.1173.7059.07-26.30
31_Jul_201757.967.7028.02092.86219.58159.7899.97110.180.35827.9926.1570.70160.6670.2374.1688.7589.2867.78-10.72
30_Jun_201758.048.4930.887.14100.00215.58154.9794.36118.540.38327.8125.6970.56156.2872.9173.7688.9789.3462.55-10.66
31_May_201758.139.4627.71085.71211.01149.9888.95101.190.36427.3725.1670.06153.4370.2371.3887.9887.6163.77-12.39
28_Apr_201758.8310.1929.85092.86207.96145.1082.24110.810.33827.4724.6175.79150.4072.1872.5091.5089.9460.67-10.06
31_Mar_201759.579.1732.680100.00203.20139.9976.78123.820.30727.0123.9080.66147.1871.7171.4294.2686.4057.00-13.60
28_Feb_201759.848.0935.667.14100.00197.31135.5173.70146.660.32426.5423.1286.34145.1075.9775.7086.1098.1661.90-1.84
31_Jan_201759.598.5233.710100.00188.40130.3872.36120.780.32224.7622.2686.22145.1075.4974.2282.2198.2263.25-1.78
30_Dec_201659.5910.4131.31078.57179.97125.4470.9181.820.27622.9521.6485.75177.5668.5463.9072.8661.9456.56-38.06
30_Nov_201660.3211.4535.727.1485.71178.58122.3966.20111.170.30724.4121.3192.69178.2182.3777.3380.9886.4869.25-13.52
31_Oct_201661.0013.2937.9614.2992.86173.24118.2563.25109.580.29823.9920.5492.49141.1580.1673.1685.1870.1765.35-29.83
30_Sep_201661.994.2042.2421.43100.00170.02114.6959.36169.580.35624.6419.6796.82130.7086.6188.0194.4086.2972.39-13.71
31_Aug_201660.454.5340.010100.00162.77110.2157.65187.560.43523.6018.4396.66121.0590.0291.4398.8799.0979.93-0.914
29_Jul_201658.984.8238.880100.00153.16105.3757.57188.240.42021.6317.1496.54111.7589.7490.6498.3897.8279.76-2.18
30_Jun_201657.525.4832.630100.00143.86100.5657.26169.420.40719.5016.0296.29105.3087.9588.2794.3999.7076.77-0.302
31_May_201656.465.8632.160100.00137.3496.5255.71158.420.36118.1615.1495.8099.4487.5687.2792.8897.6275.21-2.38
29_Apr_201655.496.8429.550100.00130.9492.6254.30141.880.33716.7414.3995.5395.2784.7883.0192.1785.8471.74-14.16
31_Mar_201654.967.3129.720100.00127.8089.4351.05151.220.40516.4213.8095.3391.7088.4086.2496.3995.2072.31-4.80
29_Feb_201654.537.8027.280100.00123.3586.0048.64125.990.39515.5713.1595.0389.1688.0084.5295.3295.4769.11-4.53
29_Jan_201654.458.8628.130100.00119.4882.7846.07121.710.34414.9112.5494.7887.3888.7283.8695.8198.4964.86-1.51
31_Dec_201554.636.1532.290100.00115.0979.6344.18133.210.25714.0811.9594.4886.1988.0482.4293.9292.0159.66-7.99
30_Nov_201553.606.7729.490100.00110.7076.7442.79120.250.21713.2911.4294.2586.1987.6380.7888.7096.9259.95-3.08
30_Oct_201552.907.4429.42078.57106.1674.3742.57107.930.15912.5710.9594.04104.6987.0978.6681.4492.8456.29-7.16
30_Sep_201552.388.6331.22085.71102.1772.2542.34105.690.09912.0210.5493.0582.9785.6474.6879.8376.3350.53-23.67
31_Aug_201552.059.7133.887.1492.8699.3670.7542.13115.330.11012.0110.1792.9378.2085.5673.3383.7775.1553.78-24.85
31_Jul_201551.795.2937.7314.29100.0096.7569.5742.39169.840.16412.079.7194.5372.3999.0086.1190.7288.0060.87-12.00
30_Jun_201549.985.9136.4521.43100.0092.1268.2044.28165.700.19511.239.1288.6567.3498.8084.3991.3688.1664.33-11.84
29_May_201548.286.8432.7028.5792.8687.9366.8245.72165.230.20610.498.6081.0363.6285.6782.6890.4895.9964.68-4.01
30_Apr_201546.967.3635.1835.71100.0084.2065.4046.60193.500.1539.858.1280.7759.3084.7781.5488.7789.9362.99-10.07
31_Mar_201545.547.9936.8942.86100.0080.9763.6446.32208.520.1639.147.6973.4955.2675.6580.1889.4385.5365.23-14.47
27_Feb_201544.098.8734.3050.00100.0077.7362.0846.44196.110.1918.417.3366.6952.2065.7678.5291.6790.8469.49-9.16
30_Jan_201542.959.7332.7657.14100.0075.2760.4445.62160.420.1697.697.0659.9149.9157.0076.5486.4491.9371.87-8.07
31_Dec_201442.0811.1431.9564.29100.0073.6258.8144.00131.880.2017.026.9159.8748.3957.9373.8979.5992.2370.55-7.77
28_Nov_201441.6112.4626.9771.4321.4372.5757.3442.1284.850.1496.516.8860.0047.6357.0269.2668.8375.1666.93-24.84
31_Oct_201441.9813.1427.2878.5728.5772.9855.9338.8879.340.1016.386.9759.5247.2664.3868.4860.0471.3961.44-28.61
30_Sep_201442.5213.9625.66035.7172.7054.6536.6059.540.0546.227.1256.5563.9860.9466.0651.9459.9355.24-40.07
29_Aug_201443.5114.8324.07042.8672.5953.4534.3141.030.04686.217.3454.6365.8462.5663.3145.7948.7950.55-51.21
31_Jul_201445.0315.7522.24050.0072.7752.2731.7612.050.04246.407.6353.8867.9063.0960.5945.5247.1048.82-52.90
30_Jun_201447.1814.7824.91057.1473.4251.0028.5817.56-0.01826.837.9450.8669.4962.2258.2746.4141.4942.78-58.51
30_May_201448.8513.2627.00064.2973.8149.8625.9126.47-0.02107.498.2159.7370.6165.3457.5254.2447.9946.53-52.01
30_Apr_201449.9812.6828.527.1471.4373.9348.7723.6141.510.02068.318.3960.5771.3463.7858.1860.3749.7549.23-50.25
31_Mar_201450.878.2830.97078.5773.7047.7121.7175.290.0889.188.4170.2171.6271.6466.1469.9664.9756.14-35.03
28_Feb_201450.349.0432.02085.7172.7546.2619.7681.870.0529.618.2269.4957.7972.9266.0078.0666.4057.35-33.60
31_Jan_201449.909.5034.29092.8671.7644.6417.51107.170.049310.037.8876.4154.3380.3471.8488.6678.5060.34-21.50
31_Dec_201349.394.8338.427.14100.0069.4143.1116.82149.950.030510.057.3480.0850.0186.6279.2193.6289.2762.44-10.73
29_Nov_201347.215.4042.3214.29100.0065.6341.4817.34187.440.0739.516.6684.4245.3792.4485.9494.9698.2063.22-1.80
31_Oct_201344.906.0743.1121.43100.0060.0439.8319.61209.270.0518.325.9472.8441.0989.3784.0789.6193.4060.88-6.60
30_Sep_201342.566.7540.070100.0054.9138.2221.54202.070.04587.215.3571.5137.6488.5681.7487.0193.2958.59-6.71
30_Aug_201340.357.9335.42092.8650.4136.7823.15181.540.04716.224.8871.5735.1386.6176.1086.8582.1552.43-17.85
31_Jul_201338.588.4137.547.14100.0048.0535.7523.45215.900.0735.814.5564.6132.2975.7878.4087.9685.6053.88-14.40
28_Jun_201336.679.6530.8414.29100.0044.8334.6124.39183.030.0925.104.2456.9630.5067.9174.6591.0892.8056.14-7.20
31_May_201335.4710.5730.4021.43100.0042.5533.7324.92184.280.04824.624.0250.5929.1358.8571.5182.5385.4854.89-14.52
30_Apr_201334.4711.3827.6628.57100.0041.1132.8724.62161.720.1014.293.8751.3328.2462.2970.4779.9694.9557.04-5.05
28_Mar_201333.9212.6626.2335.7185.7139.3532.2225.09132.050.0713.923.7649.8927.6359.0564.6871.7267.1752.61-32.83
28_Feb_201333.8411.7528.1042.8692.8638.8631.6624.46189.290.1243.893.7355.2127.0063.2969.0975.1977.7656.81-22.24
31_Jan_201333.2912.7830.5750.00100.0037.8730.9624.06183.470.1843.623.6852.2526.3463.2067.6365.4270.2460.85-29.76
31_Dec_201232.6914.7723.68035.7137.0730.2723.48100.350.1903.353.7050.5326.1459.6764.5259.0977.5658.76-22.44
30_Nov_201233.4316.4418.007.1442.8636.5829.7222.8719.520.1913.213.7950.0935.6658.0357.8552.6748.4754.00-51.53
31_Oct_201235.6513.2219.34050.0036.6329.3922.1548.400.1853.443.9349.0936.0552.6558.7358.0451.2449.43-48.76
28_Sep_201236.9513.6920.037.1457.1436.8728.9020.9358.450.1793.654.0556.2436.4657.5759.5458.6158.2953.80-41.71
31_Aug_201238.3513.3922.21064.2937.0528.3219.6072.660.2043.824.1565.6936.8960.3461.6150.7364.6154.14-35.39
31_Jul_201239.3914.4320.30071.4336.8227.7418.6636.880.1853.894.2464.9337.3458.9358.3251.6352.9253.14-47.08
29_Jun_201241.1215.7822.207.1478.5737.0327.1417.2421.760.1834.154.3359.8637.8153.5952.5960.3134.6652.86-65.34
31_May_201242.988.2824.8814.2985.7137.3526.7116.0794.570.2764.804.3767.2537.9565.3565.8780.8667.3059.23-32.70
30_Apr_201242.445.4926.89092.8637.0725.9514.83135.160.3484.984.2676.8830.1973.7871.9086.9378.9764.36-21.03
30_Mar_201240.625.9829.610100.0036.3425.0013.65166.520.3984.924.0886.0428.7783.7382.2091.1696.3063.84-3.70
29_Feb_201238.636.6327.570100.0034.6323.8413.05140.770.3454.483.8784.4426.9078.0478.1389.0885.5263.20-14.48
31_Jan_201236.907.3723.840100.0033.6322.8812.12122.470.3444.283.7282.3825.8278.5975.5688.2691.6665.03-8.34
30_Dec_201135.677.8824.140100.0032.6822.0611.44117.260.3144.173.5881.9424.1977.6674.2787.4490.0666.65-9.94
30_Nov_201134.518.6826.300100.0031.6221.3411.06121.640.3064.063.4480.8524.1977.6972.6180.8983.0667.96-16.94
31_Oct_201133.299.7227.29085.7130.6220.6810.75123.220.3223.983.2879.6722.7580.3073.7083.9189.1869.09-10.82
30_Sep_201132.209.8331.45092.8629.3819.9710.55125.280.2853.803.1178.2522.7578.2868.9087.2370.4169.04-29.59
31_Aug_201130.6511.3836.437.14100.0028.7219.359.98150.660.3723.832.9385.9821.3594.0084.3395.9492.1478.57-7.86
29_Jul_201128.9814.1831.2914.29100.0026.9818.5710.16138.080.3263.472.7177.2820.2886.8080.3794.6399.1473.50-0.858
30_Jun_201128.3114.8730.1121.4385.7125.9517.899.83126.110.2933.292.5270.8819.2880.1878.7991.9796.5372.04-3.47
31_May_201127.8816.5829.5428.5792.8624.9817.239.47121.620.2623.132.3268.9218.0978.7277.0292.5588.2366.33-11.77
29_Apr_201127.878.9032.9835.71100.0024.0516.639.21177.840.2153.002.1279.1716.6881.9479.1994.3991.1763.12-8.83
31_Mar_201125.599.4031.3842.86100.0022.8615.979.07178.740.2452.741.9078.2715.4283.2578.9791.2698.2766.29-1.73
28_Feb_201123.4110.5027.3750.00100.0021.4615.289.10160.650.1712.381.6976.9214.5278.0574.4490.0593.7362.32-6.27
31_Jan_201121.7911.1228.620100.0020.6814.698.69166.350.1752.181.5276.2713.7178.3671.9286.8981.7962.55-18.21
31_Dec_201020.0711.9329.020100.0019.9114.218.51179.800.2152.021.3675.2913.0483.2575.6691.1094.6364.85-5.37
30_Nov_201018.4113.1326.130100.0018.8213.658.47139.930.1951.711.1973.5512.6378.1070.0989.9784.2458.49-15.76
29_Oct_201017.2814.3325.670100.0018.4813.127.76138.300.1861.561.0671.6912.3879.8070.0486.9194.4457.16-5.56
30_Sep_201016.4315.2524.290100.0017.9012.617.31116.800.1491.350.93969.3912.2778.8067.0976.4091.2455.66-8.76
31_Aug_201015.9316.5518.92071.4317.4512.146.8483.460.1681.190.83668.1617.1577.2762.1665.3075.0654.86-24.94
30_Jul_201016.6417.1518.497.1478.5717.1611.796.4159.510.1521.130.74859.9117.3567.4658.5164.9162.9050.86-37.10
30_Jun_201017.6415.8520.09085.7117.1311.405.6668.650.0971.150.65269.6617.4469.0256.9772.4657.9550.36-42.05
28_May_201018.0816.6921.16092.8617.1210.994.87101.780.1211.200.52878.5517.4479.6261.8083.7773.8852.45-26.12
30_Apr_201018.5711.2724.027.14100.0016.6510.664.66145.830.1591.150.36086.6713.0984.9967.3289.5685.5553.41-14.45
31_Mar_201017.2112.0122.9214.29100.0015.8910.374.85157.640.2530.9690.16285.5412.2985.1667.2189.8691.8859.27-8.12
26_Feb_201016.1412.8121.940100.0015.0110.075.13154.160.1690.725-0.039884.2311.3080.7165.1091.1691.2459.50-8.76
29_Jan_201015.3613.9221.200100.0014.229.705.18151.940.1270.484-0.23183.2310.2681.4661.2691.4886.4560.17-13.55
31_Dec_200914.9414.7620.410100.0013.619.415.20166.120.1250.302-0.41077.519.2484.3762.5891.4895.8060.88-4.20
30_Nov_200914.8615.6218.047.14100.0012.829.155.48149.540.0800.0383-0.58766.888.3867.1158.0991.4292.1859.30-7.82
30_Oct_200915.4516.4218.8214.29100.0012.409.035.66150.450.0318-0.151-0.74458.227.4856.4456.1791.0586.4660.67-13.54
30_Sep_200916.1117.4117.8221.43100.0012.028.905.79144.71-0.0466-0.333-0.89259.776.6758.1456.8091.9595.6263.16-4.38
31_Aug_200917.2618.5417.1828.57100.0011.558.775.99113.33-0.072-0.575-1.0363.235.9861.3153.7586.0491.0660.51-8.94
31_Jul_200918.3019.7516.7335.71100.0012.018.865.7166.86-0.116-0.780-1.1552.945.3958.6651.6386.9489.1657.29-10.84
30_Jun_200919.0721.1417.5042.86100.0012.979.065.1530.92-0.127-0.966-1.2446.184.8952.4248.3881.3477.9060.27-22.10
29_May_200919.8121.1918.6850.00014.229.364.5031.05-0.125-1.10-1.3148.424.5051.9851.9371.1493.7464.33-6.26
30_Apr_200920.8522.2217.8457.147.1415.029.594.15-17.35-0.107-1.35-1.3649.744.2650.7348.6354.4372.3758.67-27.63
31_Mar_200921.6124.2114.3364.29016.409.983.56-67.04-0.170-1.55-1.3640.854.1643.1241.0042.1947.3055.43-52.70
27_Feb_200921.3021.4215.4171.43017.3610.433.49-53.96-0.136-1.59-1.3136.034.0634.8341.7437.9543.6253.96-56.38
30_Jan_200921.6922.1715.9578.57018.5010.933.37-59.95-0.084-1.65-1.2429.073.9631.1841.0629.5935.6457.87-64.36
31_Dec_200822.1023.3414.7185.71019.3811.433.48-78.92-0.101-1.67-1.1424.869.4429.7142.2322.0234.6058.28-65.40
28_Nov_200822.0625.3612.2792.86019.9211.843.76-108.39-0.0454-1.73-1.0133.4910.8125.3235.4118.8218.5451.66-81.46
31_Oct_200821.0827.0813.11100.00020.3012.364.41-115.72-0.0379-1.60-0.82829.6010.8119.4632.5522.1212.9247.22-87.08
30_Sep_200820.0228.8314.85100.00020.1312.775.41-99.44-0.061-1.33-0.63626.9912.1025.7937.9426.4025.0049.08-75.00
29_Aug_200819.1020.4717.6892.867.1420.0413.005.96-69.82-0.097-1.22-0.46135.2313.2326.7043.5818.5028.4544.68-71.55
31_Jul_200820.0121.2517.64100.0014.2920.0913.186.26-105.08-0.051-1.26-0.27140.3114.5826.4942.0910.0825.7639.15-74.24
30_Jun_200820.8423.9014.02100.0021.4320.1513.416.67-144.64-0.071-1.25-0.025242.0315.7522.7132.584.081.2831.54-98.72
30_May_200820.4324.4814.39100.0028.5719.8713.607.32-145.80-0.0191-1.000.28049.0116.8822.5733.207.003.2131.25-96.79
30_Apr_200820.0124.7115.28100.0035.7119.6113.737.85-130.30-0.0057-0.6990.60057.1017.8835.4835.557.077.7435.63-92.26
31_Mar_200819.7323.9516.57100.0042.8619.5413.767.98-102.32-0.0018-0.4030.92562.1118.6742.5038.555.1110.0537.07-89.95
29_Feb_200819.8526.0115.10100.0050.0019.5213.778.02-115.640.0260-0.1361.2658.1419.2938.6736.067.943.4040.31-96.60
31_Jan_200819.3426.6115.87100.0057.1419.4013.858.31-95.490.0680.2651.6162.4019.7137.1736.2521.511.8838.27-98.12
31_Dec_200718.8822.2717.62064.2919.2713.938.59-24.590.1140.7651.9469.6919.8754.1445.7540.8418.5246.70-81.48
30_Nov_200719.4317.1119.11071.4319.3013.858.3929.820.0891.052.2474.9613.4960.6251.4253.3844.1250.82-55.88
31_Oct_200720.5017.4020.26078.5719.2313.738.2357.090.1301.242.5378.9313.4967.3157.0364.6859.8952.81-40.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)