Candlestick / Heikin Ashi Chart & Patterns of MarketAxess Holdings Inc (MKTX)
Latest Candlestick / Heikin Ashi patterns of MarketAxess Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of MarketAxess Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 200.89/07-May-24 00:00 200.09/30-Apr-24 00:00 201.93/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 200.89/07-May-24 00:00 200.09/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :226.5/09-Apr-24 00:00 296.42/28-Dec-23 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 207.77/06-Mar-24 00:00 206.01/27-Oct-23 00:00 201.78/27-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :216.91/15-May-24 00:00 226.5/09-Apr-24 00:00 296.42/28-Dec-23 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 218.96/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :226.5/09-Apr-24 00:00 224.94/13-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 200.09/30-Apr-24 00:00 207.77/06-Mar-24 00:00 206.01/27-Oct-23 00:00 201.78/27-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 200.89/07-May-24 00:00 200.09/30-Apr-24 00:00 201.93/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :226.5/09-Apr-24 00:00 278.36/29-Jan-24 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 207.77/06-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :226.5/09-Apr-24 00:00 296.42/28-Dec-23 00:00 392.29/04-Apr-23 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 246.96/11-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :216.91/15-May-24 00:00 226.5/09-Apr-24 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 264.6/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :216.91/15-May-24 00:00 226.5/09-Apr-24 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 214.36/02-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 201.79/26-Apr-24 00:00 206.01/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :292.85/29-Dec-23 00:00 391.29/31-Mar-23 00:00 , Bottom Points : 201.79/26-Apr-24 00:00 206.01/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :292.85/29-Dec-23 00:00 391.29/31-Mar-23 00:00 485.7/06-Aug-21 00:00 579.18/06-Nov-20 00:00 , Bottom Points : 201.79/26-Apr-24 00:00 222.49/30-Sep-22 00:00 437.17/07-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :292.85/29-Dec-23 00:00 391.29/31-Mar-23 00:00 579.18/06-Nov-20 00:00 , Bottom Points : 201.79/26-Apr-24 00:00 222.49/30-Sep-22 00:00 438.66/18-Sep-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 201.79/26-Apr-24 00:00 206.01/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 201.79/26-Apr-24 00:00 206.01/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :292.85/29-Dec-23 00:00 391.29/31-Mar-23 00:00 579.18/06-Nov-20 00:00 , Bottom Points : 201.79/26-Apr-24 00:00 222.49/30-Sep-22 00:00 437.17/07-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :225.39/05-Apr-24 00:00 276.5/26-Jan-24 00:00 , Bottom Points : 201.79/26-Apr-24 00:00 214.92/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :214.71/17-May-24 00:00 225.39/05-Apr-24 00:00 276.5/26-Jan-24 00:00 , Bottom Points : 201.79/26-Apr-24 00:00 215.12/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :225.39/05-Apr-24 00:00 292.85/29-Dec-23 00:00 , Bottom Points : 201.79/26-Apr-24 00:00 214.92/23-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :570.56/31-Dec-20 00:00 70.37/29-Nov-13 00:00 17.99/29-Jun-07 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 5.72/31-Oct-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :292.85/29-Dec-23 00:00 391.29/31-Mar-23 00:00 475.92/31-Aug-21 00:00 570.56/31-Dec-20 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 222.49/30-Sep-22 00:00 324.33/28-Feb-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :292.85/29-Dec-23 00:00 391.29/31-Mar-23 00:00 570.56/31-Dec-20 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 222.49/30-Sep-22 00:00 324.33/28-Feb-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :391.29/31-Mar-23 00:00 570.56/31-Dec-20 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 222.49/30-Sep-22 00:00 324.33/28-Feb-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :391.29/31-Mar-23 00:00 570.56/31-Dec-20 00:00 , Bottom Points : 200.09/30-Apr-24 00:00 222.49/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of MarketAxess Holdings Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of MarketAxess Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MarketAxess Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 217.71 | 217.71 | 211.48 | 214.71 | 279 K | 6.23 | 2.95% | 212.91 | 217.71 | 211.48 | 215.40 |
| 16-May-24 | 216.46 | 218.96 | 214.26 | 216.60 | 337 K | 4.70 | 2.19% | 209.26 | 218.96 | 209.26 | 216.57 |
| 15-May-24 | 208.41 | 217.46 | 208.41 | 216.91 | 754 K | 9.05 | 4.34% | 205.71 | 217.46 | 205.71 | 212.80 |
| 14-May-24 | 206.85 | 207.75 | 202.36 | 204.42 | 373 K | 5.39 | 2.66% | 206.08 | 207.75 | 202.36 | 205.34 |
| 13-May-24 | 206.99 | 212.76 | 205.87 | 205.93 | 335 K | 6.89 | 3.35% | 204.28 | 212.76 | 204.28 | 207.89 |
| 10-May-24 | 205.24 | 206.62 | 202.99 | 206.11 | 447 K | 3.63 | 1.79% | 203.32 | 206.62 | 202.99 | 205.24 |
| 09-May-24 | 202.10 | 205.73 | 201.85 | 204.82 | 306 K | 3.88 | 1.92% | 203.02 | 205.73 | 201.85 | 203.62 |
| 08-May-24 | 199.77 | 202.89 | 198.18 | 202.21 | 400 K | 4.71 | 2.38% | 205.27 | 205.27 | 198.18 | 200.76 |
| 07-May-24 | 208.67 | 210.30 | 198.01 | 200.89 | 686 K | 12.29 | 6.21% | 206.07 | 210.30 | 198.01 | 204.47 |
| 06-May-24 | 205.94 | 207.95 | 203.66 | 205.80 | 568 K | 4.28 | 2.10% | 206.31 | 207.95 | 203.66 | 205.84 |
| 03-May-24 | 211.46 | 211.46 | 202.44 | 203.82 | 505 K | 9.02 | 4.46% | 205.32 | 211.46 | 202.44 | 207.30 |
| 02-May-24 | 208.26 | 209.25 | 203.76 | 209.12 | 358 K | 5.49 | 2.69% | 203.04 | 209.25 | 203.04 | 207.60 |
| 01-May-24 | 200.09 | 209.88 | 199.33 | 206.24 | 466 K | 10.55 | 5.29% | 202.19 | 209.88 | 199.33 | 203.89 |
| 30-Apr-24 | 201.12 | 203.37 | 199.99 | 200.09 | 434 K | 3.38 | 1.69% | 203.23 | 203.37 | 199.99 | 201.14 |
| 29-Apr-24 | 203.68 | 205.21 | 202.43 | 204.10 | 510 K | 2.78 | 1.37% | 202.61 | 205.21 | 202.43 | 203.85 |
| 26-Apr-24 | 201.30 | 203.88 | 201.16 | 201.79 | 253 K | 2.72 | 1.35% | 203.18 | 203.88 | 201.16 | 202.03 |
| 25-Apr-24 | 203.24 | 204.08 | 200.91 | 201.58 | 240 K | 3.17 | 1.58% | 203.91 | 204.08 | 200.91 | 202.45 |
| 24-Apr-24 | 203.23 | 205.23 | 201.32 | 204.22 | 252 K | 3.91 | 1.94% | 204.33 | 205.23 | 201.32 | 203.50 |
| 23-Apr-24 | 203.84 | 206.22 | 202.65 | 204.77 | 267 K | 3.57 | 1.76% | 204.28 | 206.22 | 202.65 | 204.37 |
| 22-Apr-24 | 204.60 | 206.59 | 202.71 | 204.43 | 278 K | 3.88 | 1.92% | 203.98 | 206.59 | 202.71 | 204.58 |
Weekly OHLCV & Heikin Ashi values of MarketAxess Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 206.99 | 218.96 | 202.36 | 214.71 | 2080 K | 16.60 | 8.20% | 205.87 | 218.96 | 202.36 | 210.76 |
| 06-May-24 | 10-May-24 | 205.94 | 210.30 | 198.01 | 206.11 | 2410 K | 12.29 | 6.21% | 206.65 | 210.30 | 198.01 | 205.09 |
| 29-Apr-24 | 03-May-24 | 203.68 | 211.46 | 199.33 | 203.82 | 2275 K | 12.13 | 6.09% | 208.72 | 211.46 | 199.33 | 204.57 |
| 22-Apr-24 | 26-Apr-24 | 204.60 | 206.59 | 200.91 | 201.79 | 1292 K | 5.68 | 2.83% | 213.96 | 213.96 | 200.91 | 203.47 |
| 15-Apr-24 | 19-Apr-24 | 213.67 | 213.67 | 199.34 | 204.01 | 1944 K | 14.33 | 7.19% | 220.25 | 220.25 | 199.34 | 207.67 |
| 08-Apr-24 | 12-Apr-24 | 228.23 | 229.51 | 211.66 | 213.00 | 1921 K | 17.84 | 8.43% | 219.91 | 229.51 | 211.66 | 220.60 |
| 01-Apr-24 | 05-Apr-24 | 219.44 | 226.41 | 210.70 | 225.39 | 1780 K | 15.71 | 7.45% | 219.33 | 226.41 | 210.70 | 220.48 |
| 25-Mar-24 | 29-Mar-24 | 222.56 | 224.78 | 213.04 | 219.25 | 1184 K | 11.74 | 5.51% | 218.76 | 224.78 | 213.04 | 219.91 |
| 18-Mar-24 | 22-Mar-24 | 218.24 | 224.52 | 215.61 | 221.70 | 1504 K | 8.91 | 4.13% | 217.49 | 224.52 | 215.61 | 220.02 |
| 11-Mar-24 | 15-Mar-24 | 216.00 | 227.31 | 212.30 | 218.45 | 3053 K | 15.01 | 7.07% | 216.47 | 227.31 | 212.30 | 218.51 |
| 04-Mar-24 | 08-Mar-24 | 218.00 | 218.81 | 200.37 | 215.12 | 2458 K | 18.44 | 9.21% | 219.87 | 219.87 | 200.37 | 213.08 |
| 26-Feb-24 | 01-Mar-24 | 214.63 | 222.82 | 210.16 | 218.14 | 1938 K | 12.66 | 6.03% | 223.31 | 223.31 | 210.16 | 216.44 |
| 19-Feb-24 | 23-Feb-24 | 216.50 | 217.37 | 211.18 | 214.92 | 1416 K | 6.19 | 2.93% | 231.62 | 231.62 | 211.18 | 214.99 |
| 12-Feb-24 | 16-Feb-24 | 223.35 | 228.31 | 215.71 | 219.04 | 1892 K | 12.60 | 5.84% | 241.64 | 241.64 | 215.71 | 221.60 |
| 05-Feb-24 | 09-Feb-24 | 223.64 | 229.86 | 214.85 | 223.32 | 3098 K | 15.01 | 6.99% | 260.36 | 260.36 | 214.85 | 222.92 |
| 29-Jan-24 | 02-Feb-24 | 276.00 | 280.90 | 214.39 | 224.71 | 5118 K | 66.51 | 31.02% | 271.72 | 280.90 | 214.39 | 249.00 |
| 22-Jan-24 | 26-Jan-24 | 267.00 | 278.33 | 264.69 | 276.50 | 1379 K | 13.64 | 5.15% | 271.81 | 278.33 | 264.69 | 271.63 |
| 15-Jan-24 | 19-Jan-24 | 268.71 | 269.38 | 262.00 | 265.93 | 898 K | 7.38 | 2.81% | 277.12 | 277.12 | 262.00 | 266.50 |
| 08-Jan-24 | 12-Jan-24 | 276.54 | 279.36 | 266.26 | 268.98 | 1219 K | 13.10 | 4.92% | 281.45 | 281.45 | 266.26 | 272.79 |
| 01-Jan-24 | 05-Jan-24 | 291.70 | 291.70 | 267.25 | 276.17 | 1538 K | 24.44 | 9.15% | 281.19 | 291.70 | 267.25 | 281.71 |
Monthly OHLCV & Heikin Ashi values of MarketAxess Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 200.09 | 218.96 | 198.01 | 214.71 | 5821 K | 20.95 | 10.58% | 218.85 | 218.96 | 198.01 | 207.94 |
| 01-Apr-24 | 30-Apr-24 | 219.44 | 229.51 | 199.34 | 200.09 | 7883 K | 30.17 | 15.13% | 225.60 | 229.51 | 199.34 | 212.09 |
| 01-Mar-24 | 31-Mar-24 | 212.76 | 227.31 | 200.37 | 219.25 | 8620 K | 26.94 | 13.45% | 236.28 | 236.28 | 200.37 | 214.92 |
| 01-Feb-24 | 29-Feb-24 | 223.42 | 229.86 | 210.16 | 213.41 | 10369 K | 19.71 | 9.38% | 253.34 | 253.34 | 210.16 | 219.21 |
| 01-Jan-24 | 31-Jan-24 | 291.70 | 291.70 | 224.87 | 225.51 | 7711 K | 66.83 | 29.72% | 248.24 | 291.70 | 224.87 | 258.44 |
| 01-Dec-23 | 31-Dec-23 | 240.02 | 297.35 | 236.40 | 292.85 | 6698 K | 60.95 | 25.78% | 229.83 | 297.35 | 229.83 | 266.65 |
| 01-Nov-23 | 30-Nov-23 | 213.76 | 241.57 | 213.12 | 240.12 | 6258 K | 28.44 | 13.35% | 232.51 | 241.57 | 213.12 | 227.14 |
| 01-Oct-23 | 31-Oct-23 | 212.96 | 245.97 | 203.21 | 213.75 | 11343 K | 42.77 | 21.05% | 246.05 | 246.05 | 203.21 | 218.97 |
| 01-Sep-23 | 30-Sep-23 | 243.31 | 246.40 | 200.39 | 213.64 | 10444 K | 46.01 | 22.96% | 266.16 | 266.16 | 200.39 | 225.93 |
| 01-Aug-23 | 31-Aug-23 | 268.24 | 269.33 | 232.16 | 240.93 | 7746 K | 37.17 | 16.01% | 279.66 | 279.66 | 232.16 | 252.66 |
| 01-Jul-23 | 31-Jul-23 | 261.84 | 278.85 | 244.97 | 269.22 | 7772 K | 33.88 | 13.83% | 295.59 | 295.59 | 244.97 | 263.72 |
| 01-Jun-23 | 30-Jun-23 | 273.70 | 282.91 | 256.58 | 261.42 | 8062 K | 26.33 | 10.26% | 322.53 | 322.53 | 256.58 | 268.65 |
| 01-May-23 | 31-May-23 | 318.16 | 322.25 | 270.59 | 272.41 | 6482 K | 51.66 | 19.09% | 349.21 | 349.21 | 270.59 | 295.85 |
| 01-Apr-23 | 30-Apr-23 | 388.07 | 399.78 | 302.16 | 318.37 | 7229 K | 97.62 | 32.31% | 346.32 | 399.78 | 302.16 | 352.10 |
| 01-Mar-23 | 31-Mar-23 | 340.34 | 397.27 | 335.75 | 391.29 | 8585 K | 61.52 | 18.32% | 326.48 | 397.27 | 326.48 | 366.16 |
| 01-Feb-23 | 28-Feb-23 | 363.85 | 389.57 | 340.11 | 341.45 | 5691 K | 49.46 | 14.54% | 294.22 | 389.57 | 294.22 | 358.75 |
| 01-Jan-23 | 31-Jan-23 | 281.87 | 375.73 | 277.79 | 363.85 | 7761 K | 97.94 | 35.26% | 263.64 | 375.73 | 263.64 | 324.81 |
| 01-Dec-22 | 31-Dec-22 | 269.37 | 295.89 | 264.94 | 278.89 | 7067 K | 30.95 | 11.68% | 250.00 | 295.89 | 250.00 | 277.27 |
| 01-Nov-22 | 30-Nov-22 | 244.89 | 284.49 | 227.38 | 267.92 | 7319 K | 57.11 | 25.12% | 243.83 | 284.49 | 227.38 | 256.17 |
| 01-Oct-22 | 31-Oct-22 | 223.27 | 247.98 | 220.50 | 244.04 | 7435 K | 27.48 | 12.46% | 253.71 | 253.71 | 220.50 | 233.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)