Daily Technical Analysis of Mirum Pharmaceuticals Inc (MIRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MIRM24.0324.44 1.68 % 565 K518 K

About Strength
   AIO Technical Analysis of Mirum Pharmaceuticals Inc suggests Bearish Signal
Technical Highlights of Mirum Pharmaceuticals Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Mirum Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.19, +DI : 18.16, -DI : 20.69 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 57.14, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.365 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.214, Signal Line : -0.111 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR26.37 BearishBearish Crossover and sustaining..
Rate Of Change-3.84 NeutralNothing Significant
Super Trend26.50 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Mirum Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger26.4825.1023.71 NeutralNA
Donchian26.9825.4123.83 BearishNew Low created. Possibility of breakout
High Low MA25.3824.9424.50 Strong BearishNegative Breakout
MA Channel25.4725.1024.72 Strong BearishNegative Breakout
Keltner25.8724.9023.93 NeutralNA
High Low26.3125.0523.80 NeutralNA
MA Envelope27.6125.1022.59 NeutralNA




Key Overbought / Sold Oscillators of Mirum Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.24, %D : 15.31 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-92.42 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc36.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.74, %D : 17.59 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-112.53 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index38.11 Neutral Wait for proper trend to emerge
RSI (Fast)44.27 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.58, %D : 11.24 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 17.59, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Mirum Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4173889 NeutralNA
Chaikin-0.159 Mild BearishSelling pressure.


Technical Stock Charts of Mirum Pharmaceuticals Inc


Daily Historical Technical data Mirum Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202415.1920.6918.16100.0057.1426.4825.1023.71-112.53-0.159-0.214-0.11138.1126.3744.2742.3311.247.5836.07-92.42
30_May_202415.8619.4119.7492.86026.4925.1823.86-99.47-0.099-0.157-0.08538.8826.4240.1145.0617.3018.4741.42-81.53
29_May_202417.0120.2219.20100.007.1426.5325.2423.95-139.78-0.105-0.123-0.06740.9026.4744.5343.1517.387.6747.09-92.33
28_May_202418.1318.2820.3157.1414.2926.4825.2824.08-88.75-0.091-0.054-0.05341.5324.1442.7346.7631.3325.7545.55-74.25
24_May_202419.1119.1421.2864.2921.4326.4825.3024.12-90.86-0.107-0.0215-0.05345.2924.0938.7545.1347.6018.7344.98-81.27
23_May_202420.1812.7523.1671.4328.5726.4925.2924.1057.65-0.00420.0417-0.06151.4024.0447.6351.5561.4349.5048.31-50.50
22_May_202419.5012.0724.8278.5735.7126.4825.2524.01116.070.01730.0281-0.08759.7323.9954.2557.7859.5374.5850.85-25.42
21_May_202418.3412.8321.8785.7142.8626.4025.1423.8761.15-0.0311-0.066-0.11653.6126.0350.5054.8835.5660.2043.14-39.80
20_May_202417.7513.4120.9892.8650.0026.3325.0723.80-16.71-0.062-0.142-0.12856.4726.2651.3451.3419.5643.8137.33-56.19
17_May_202417.4214.8417.59100.0057.1426.3325.0123.69-100.79-0.076-0.186-0.12557.7226.5141.5540.4714.692.6833.60-97.32
16_May_202418.1012.5118.56064.2926.3625.0023.64-44.34-0.059-0.115-0.11063.3726.6952.4845.7128.2112.2034.84-87.80
15_May_202418.0012.7819.25071.4326.4324.9423.453.35-0.115-0.091-0.10969.0626.8354.4347.7438.3729.1833.68-70.82
14_May_202417.8313.7719.607.1478.5726.4524.8823.32-3.27-0.130-0.084-0.11358.5226.9356.5945.9842.7143.2336.85-56.77
13_May_202417.8513.9020.8414.2985.7126.4524.8423.2329.28-0.144-0.055-0.12059.1726.9852.8645.8051.6542.7136.91-57.29
10_May_202417.6915.4922.2621.4392.8626.4624.8023.1427.32-0.140-0.0150-0.13659.3526.9854.5245.6354.8642.1941.77-57.81
09_May_202417.6716.5724.7228.57100.0026.4524.7923.1391.03-0.0950.0386-0.16665.3524.5567.3553.8766.2370.0548.55-29.95
08_May_202417.5119.5620.9335.7192.8626.4524.7923.1338.98-0.110-0.0026-0.21863.3024.3063.9547.3576.0152.3447.49-47.66
07_May_202418.6015.2122.7442.86100.0026.5224.8223.12111.15-0.0540.0253-0.27163.1024.0272.0155.3586.1776.3151.28-23.69
06_May_202418.5016.6422.0150.00100.0026.5824.8323.09119.04-0.0404-0.0280-0.34662.7423.8277.2960.5985.8999.3953.55-0.612
03_May_202418.8617.5121.6957.1485.7126.4824.8123.1497.26-0.0363-0.144-0.42562.5023.6574.6856.1879.1482.8253.70-17.18
02_May_202419.4918.3420.4364.2992.8626.5624.8323.1065.96-0.0276-0.235-0.49555.8523.4861.7554.0974.3775.4650.79-24.54
01_May_202420.5719.3521.5671.43100.0026.5324.8223.1171.21-0.0413-0.323-0.56054.2923.2948.9955.3171.6079.1448.03-20.86
30_Apr_202421.7421.9319.4478.577.1426.4324.7723.1140.240.0182-0.442-0.62050.9823.1944.8649.9859.1468.5246.17-31.48
29_Apr_202422.9523.6719.1785.71026.4424.7723.1125.300.087-0.526-0.66442.1923.1439.8949.6150.5467.1348.57-32.87
26_Apr_202423.9025.6714.9192.867.1426.4824.7923.11-32.530.0452-0.622-0.69842.7324.9736.1243.7935.4941.7747.26-58.23
25_Apr_202423.7026.8814.35100.00026.5124.8323.14-73.820.0437-0.673-0.71743.2125.0134.1144.0232.9242.7244.01-57.28
24_Apr_202423.1924.3916.0471.437.1426.5424.8623.18-63.83-0.080-0.731-0.72856.1423.3239.1439.3327.5121.9934.77-78.01
23_Apr_202423.3822.8917.4378.5714.2926.5424.9023.27-39.23-0.054-0.747-0.72863.1223.2947.4342.1225.4034.0436.11-65.96
22_Apr_202424.1424.4214.6285.7121.4326.6924.9923.28-88.80-0.0301-0.797-0.72355.2224.9341.9339.6416.8726.5134.53-73.49
19_Apr_202424.0725.8911.5092.8628.5726.8225.0923.36-142.44-0.083-0.823-0.70444.0425.2037.0335.979.0815.6634.49-84.34
18_Apr_202422.9627.0712.02100.0035.7126.8725.2023.52-172.80-0.0458-0.809-0.67537.4925.5137.9133.466.798.4332.27-91.57
17_Apr_202421.7624.8212.7185.7142.8627.0425.3723.70-146.69-0.0030-0.754-0.64143.9525.7439.6434.945.733.1633.54-96.84
16_Apr_202420.9626.3313.4992.8650.0027.1925.5323.86-153.87-0.0109-0.701-0.61343.3526.0242.6335.789.588.7737.51-91.23
15_Apr_202420.0928.1013.74100.0057.1427.1525.6324.10-187.48-0.167-0.640-0.59137.6326.3234.7134.8828.015.2643.89-94.74
12_Apr_202418.9926.4214.57100.0064.2927.1525.7724.39-108.76-0.185-0.543-0.57937.0526.5638.3138.2439.6114.7146.82-85.29
11_Apr_202418.2320.2416.4957.14027.5825.9524.32-23.65-0.186-0.479-0.58836.9226.7448.0845.9354.4664.0651.80-35.94
10_Apr_202418.8520.9816.5564.297.1427.8526.0524.24-40.80-0.175-0.518-0.61531.3526.9439.0744.2649.7240.0750.19-59.93
09_Apr_202419.3919.7217.4371.4314.2928.0426.1424.24-9.40-0.195-0.540-0.63930.0127.1642.8648.1956.7959.2656.41-40.74
08_Apr_202420.4120.4118.0478.5721.4328.1126.1724.24-26.62-0.235-0.618-0.66433.0327.3949.5346.0044.3149.8352.42-50.17
05_Apr_202421.5021.4018.9285.71028.4026.2924.18-34.05-0.244-0.680-0.67527.1327.6546.2948.3029.5361.2851.83-38.72
04_Apr_202422.6824.0116.4492.86028.6526.3824.11-73.97-0.281-0.784-0.67416.1427.9330.6540.8012.3821.8137.97-78.19
03_Apr_202422.9925.9812.64100.007.1428.9226.5424.16-117.01-0.284-0.811-0.64620.6628.2328.8135.269.935.5036.58-94.50
02_Apr_202422.1024.7913.3078.5714.2929.0126.7024.39-110.29-0.301-0.773-0.60526.1328.4633.7237.8810.799.8336.52-90.17
01_Apr_202421.4825.8313.8685.7121.4329.2326.8724.52-113.62-0.380-0.761-0.56327.3628.7039.7539.2610.2114.4531.55-85.55
28_Mar_202420.8224.9214.5592.8628.5729.5527.0624.58-119.45-0.415-0.759-0.51427.4228.9531.4136.305.598.0930.89-91.91
27_Mar_202420.3926.0613.96100.0035.7129.6527.2424.83-145.65-0.409-0.713-0.45226.9529.2231.1836.306.858.0936.96-91.91
26_Mar_202419.6426.3114.72100.0042.8629.7427.4325.13-142.63-0.374-0.643-0.38727.1829.4028.7534.638.030.60035.05-99.40
25_Mar_202418.9823.8716.2164.2950.0029.8527.6725.48-114.99-0.325-0.523-0.32332.3529.4837.4340.6611.0111.8736.17-88.13
22_Mar_202418.9724.1817.0471.4357.1429.9627.8125.67-130.85-0.345-0.488-0.27332.2529.5634.2040.5816.8811.6332.82-88.37
21_Mar_202419.0924.1917.6778.57029.9027.9025.89-128.39-0.346-0.434-0.22032.6929.6431.1639.9222.989.5231.79-90.48
20_Mar_202419.3626.1917.6385.717.1429.8228.0126.19-129.51-0.324-0.351-0.16638.0629.7239.4944.8522.3129.4938.35-70.51
19_Mar_202419.3525.6318.7892.8614.2929.8328.0726.31-135.32-0.387-0.335-0.12036.2729.8038.7344.9615.6229.9232.14-70.08
18_Mar_202419.6527.5118.42100.0021.4329.9228.1826.44-233.11-0.414-0.313-0.06630.3629.8927.4037.7521.007.5126.12-92.49
15_Mar_202419.6423.4719.8178.5728.5729.8228.3426.86-146.27-0.379-0.175-0.004936.5526.4835.3041.6430.379.4227.18-90.58
14_Mar_202420.5019.4621.9885.7135.7129.7728.4527.137.81-0.231-0.0770.037751.0826.4152.3650.1336.5646.0732.96-53.93
13_Mar_202421.6122.0617.5592.8642.8629.7828.4727.15-76.51-0.237-0.0930.06642.1729.6747.0647.2722.5635.6036.18-64.40
12_Mar_202422.4023.7814.13100.0050.0029.7728.4827.20-184.15-0.110-0.0720.10634.7429.8844.5545.1620.1628.0135.48-71.99
11_Mar_202422.1723.6415.54100.0057.1429.9528.6027.26-192.26-0.111-0.01370.15136.0330.0036.0241.0820.984.0830.84-95.92
08_Mar_202422.2817.8617.2978.5764.2929.8128.6627.51-41.47-0.0770.1150.19244.1730.0641.5348.6132.0728.4035.59-71.60
07_Mar_202423.8719.0216.7385.7171.4329.9428.6027.26-38.68-0.0580.1550.21145.4130.1144.4349.0230.3530.4637.17-69.54
06_Mar_202425.2118.9017.5992.8678.5730.0828.5326.97-9.16-0.00060.1980.22550.5130.1749.5850.3533.0337.3541.13-62.65
05_Mar_202426.8719.8718.48100.0085.7130.1328.4726.81-34.590.00860.2290.23149.1930.2349.4447.6541.2123.2445.05-76.76
04_Mar_202428.6613.9020.5157.1492.8630.2928.3826.4757.670.04020.3070.23245.9627.8342.5352.0052.0938.4943.17-61.51
01_Mar_202429.3913.7822.140100.0030.3428.2726.2192.580.0780.3330.21355.3027.7356.6356.1261.0561.9049.40-38.10
29_Feb_202429.8615.1622.73050.0030.2828.1426.0054.830.0600.3020.18354.3927.5858.3452.8369.6555.8749.28-44.13
28_Feb_202430.6211.1826.18057.1430.2728.0325.7982.580.0850.3140.15467.1127.4360.4354.0476.4165.3748.69-34.63
27_Feb_202429.8812.1126.65064.2930.2027.9125.63103.320.1690.3060.11473.0627.2662.0759.0769.9187.7353.58-12.27
26_Feb_202429.3012.7824.797.1471.4329.9627.7925.6264.330.1000.2190.06572.6927.0863.5056.1859.2676.1452.96-23.86
23_Feb_202429.0914.1021.9314.2978.5729.8427.6425.4524.960.04730.1610.027067.6826.8956.9148.4853.0445.8646.62-54.14
22_Feb_202429.6613.3323.0021.4385.7129.8427.5625.2845.830.03130.211-0.006464.4526.6959.0751.2263.3855.7944.32-44.21
21_Feb_202429.8913.6823.9528.5792.8629.7827.4825.1770.850.0540.231-0.06163.2726.4860.1151.6972.2457.4952.31-42.51
20_Feb_202430.099.5126.2135.71100.0029.7027.3925.07132.880.0590.245-0.13468.2026.2564.8457.1778.0876.8756.61-23.13
16_Feb_202428.8110.3627.0042.8671.4329.4627.2525.05153.040.0980.178-0.22860.7626.0962.3958.5473.3082.3759.21-17.63
15_Feb_202427.6011.3324.2750.0078.5729.1427.1125.07160.830.0600.071-0.33061.3525.9364.9957.0363.5175.0259.05-24.98
14_Feb_202426.9311.7923.3657.1485.7128.8426.9725.11164.560.115-0.0359-0.43061.5125.7662.7054.4171.2662.5360.23-37.47
13_Feb_202426.4712.3424.4564.2992.8628.6226.8925.16204.020.148-0.120-0.52954.1125.5859.0452.3579.7152.9859.61-47.02
12_Feb_202425.9714.1027.930100.0028.4726.8225.18416.050.238-0.186-0.63164.2525.4074.7865.3886.4198.2969.73-1.71
09_Feb_202425.4416.5219.597.14100.0027.5626.6925.82304.940.200-0.456-0.74253.4025.3465.2154.2275.7087.8762.35-12.13
08_Feb_202426.7418.1115.0614.29100.0027.2826.6425.99170.920.150-0.596-0.81353.9827.6458.2346.32073.0855.93-26.92
07_Feb_202428.0919.1113.8521.4392.8627.2426.6025.96105.310.160-0.667-0.86845.1027.7955.3343.88066.1756.24-33.83
06_Feb_202429.0220.1214.5828.57100.0027.5126.6625.8053.290.235-0.723-0.91836.0427.9455.1947.3327.69061.220
05_Feb_202430.0222.0811.4035.7164.2927.8826.7225.56-77.950.183-0.828-0.96728.6228.1142.7237.8443.5731.4552.16-68.55
02_Feb_202429.8823.0411.8942.86028.3126.8525.38-53.690.194-0.856-1.0026.9228.2938.7139.6046.0651.6151.40-48.39
01_Feb_202429.7222.9112.6450.007.1428.9127.0125.10-41.760.140-0.903-1.0432.8328.4846.1340.0947.8647.6548.17-52.35
31_Jan_202429.7922.4713.300029.3127.1524.99-36.420.155-0.958-1.0742.4328.6852.3638.7950.7638.9348.91-61.07
30_Jan_202430.1123.6013.417.14029.7927.3324.86-43.260.166-1.00-1.1033.9628.8938.6139.6546.3457.0151.24-42.99
29_Jan_202430.3125.1014.2714.29030.0927.4724.85-35.860.170-1.06-1.1232.5529.1238.0842.9234.1556.3352.19-43.67
26_Jan_202430.5226.7413.2521.43030.4427.6124.79-63.940.120-1.16-1.1425.3929.3624.3333.6423.5125.6845.51-74.32
25_Jan_202430.2728.1513.1028.57030.7427.8124.87-71.620.142-1.19-1.1421.9629.6121.1333.8522.6920.4252.87-79.58
24_Jan_202429.8026.7113.7135.71031.0328.0124.99-61.830.159-1.20-1.1222.0629.8925.7935.3223.3624.4254.87-75.58
23_Jan_202429.6127.7312.6742.867.1431.2428.1925.13-79.210.200-1.23-1.1017.5530.1823.3835.3221.8923.2360.01-76.77
22_Jan_202429.0227.9113.3450.0014.2931.6228.4225.22-81.330.137-1.26-1.0723.5130.4828.3534.9720.8122.4260.09-77.58
19_Jan_202428.5429.2911.8357.14031.8628.6325.41-99.600.194-1.26-1.0219.3730.8125.5133.9822.2520.0056.49-80.00
18_Jan_202427.4729.8712.2764.29032.1828.8925.61-105.530.278-1.24-0.96519.7731.1625.2034.0224.0120.0256.16-79.98
17_Jan_202426.3731.4912.0071.437.1432.1229.0525.97-119.640.302-1.20-0.89524.8831.5326.1435.8329.2426.7459.39-73.26
16_Jan_202424.9532.0812.6078.5714.2933.2929.4525.62-129.510.286-1.17-0.81930.3231.9327.8435.2729.0925.2753.87-74.73
12_Jan_202423.5232.1413.4285.71034.0729.8525.62-122.750.286-1.11-0.73229.2532.3526.0137.4124.8435.7154.33-64.29
11_Jan_202422.1633.6913.6592.86034.5930.1825.77-143.630.284-1.07-0.63724.9832.8024.9734.7717.7326.2849.82-73.72
10_Jan_202420.6135.9214.56100.007.1434.9030.5226.14-165.790.255-0.971-0.52823.4133.2716.6930.6717.3412.5347.92-87.47
09_Jan_202418.9431.3116.59100.0014.2934.8030.8226.84-121.290.296-0.763-0.41735.1133.5341.3336.3119.1914.3652.14-85.64
08_Jan_202418.0433.7017.85100.00034.9031.0727.23-121.680.309-0.653-0.33128.6133.8026.1338.7123.8025.1349.35-74.87
05_Jan_202417.0627.7019.5714.297.1434.9431.2527.57-90.270.238-0.566-0.25040.7033.9328.6640.1123.6918.0742.10-81.93
04_Jan_202417.0527.7520.5221.4314.2934.9131.3927.87-77.050.255-0.480-0.17146.5234.0634.0543.6928.4528.2147.01-71.79
03_Jan_202417.2127.9721.6428.5721.4334.9931.5328.07-81.760.248-0.448-0.09452.3134.2034.0542.0727.8024.7945.82-75.21
02_Jan_202417.5529.4422.5735.7128.5734.9631.6528.33-82.210.297-0.372-0.005357.5634.3441.9544.7130.0832.3653.00-67.64
29_Dec_202317.8930.9222.4542.8635.7134.9831.7528.51-105.130.245-0.3340.08751.9234.4838.1641.9830.2426.2543.54-73.75
28_Dec_202318.0430.9323.2650.0042.8634.9431.8728.80-101.480.241-0.2280.19256.0734.6341.8643.7533.2131.6252.47-68.38
27_Dec_202318.3430.6724.1957.1450.0034.9031.9629.01-99.320.236-0.1350.29659.6834.7744.8844.1433.3732.8445.42-67.16
26_Dec_202318.8432.0623.7964.2957.1434.8532.0229.19-109.240.244-0.02470.40456.7334.9242.7844.8537.5735.1646.37-64.84
22_Dec_202319.1532.8524.3871.4364.2934.8232.1129.40-143.040.2350.0970.51258.0435.0844.7343.7439.7632.1147.61-67.89
21_Dec_202319.4930.4126.5878.5771.4334.7632.2329.70-97.340.2410.2770.61559.9635.2447.0347.5946.1545.4249.10-54.58
20_Dec_202320.4729.5027.6485.7178.5734.7532.2729.79-63.790.2120.3920.70059.4935.4045.7646.3939.2141.7649.91-58.24
19_Dec_202321.7931.9025.7492.8685.7134.7232.3329.94-116.810.2380.5630.77759.5335.5649.7349.1154.2751.2852.99-48.72
18_Dec_202322.6535.4019.96100.0092.8634.7332.3629.99-307.290.2140.6930.83057.4735.5642.4539.9368.8124.6047.92-75.40
15_Dec_202322.2412.3628.777.14100.0034.4432.5130.57244.450.0661.070.86572.3631.7167.9569.5091.4286.9262.94-13.08
14_Dec_202320.8913.5126.9214.29100.0034.1032.2830.45238.270.01460.9760.81362.1431.4463.9768.1692.1094.9158.45-5.09
13_Dec_202319.9414.5925.4121.43100.0033.7432.0630.39220.29-0.0780.8740.77258.7231.2762.4765.3780.2592.4354.54-7.57
12_Dec_202319.4015.5526.0328.57100.0033.5031.8930.27168.19-0.0710.7980.74651.2731.1561.0564.1576.7188.9452.45-11.06
11_Dec_202318.9517.6024.4535.7171.4333.2331.7330.2277.33-0.1110.7190.73343.7431.1151.4657.3869.2059.3847.62-40.62
08_Dec_202319.1616.1326.57078.5733.5531.5429.54103.80-0.1100.7460.73754.9231.0654.6662.0264.9681.8246.78-18.18
07_Dec_202318.7516.8924.75085.7133.6431.3329.0154.50-0.1470.7110.73454.3731.0263.6258.9462.5966.4045.46-33.60
06_Dec_202318.7417.4426.357.1492.8633.5731.2028.8348.61-0.1350.7140.74048.7830.9759.2754.8358.1446.6842.24-53.32
05_Dec_202318.6218.5628.220100.0033.5431.1228.7085.83-0.1100.7800.74653.8630.9769.0762.4566.9174.7145.50-25.29
04_Dec_202318.4620.5525.00085.7133.4130.9628.5141.52-0.0970.7580.73853.6833.2461.9857.7067.6153.0542.63-46.95
01_Dec_202319.1319.3527.06092.8633.3330.8828.4260.29-0.0990.8000.73362.4831.1475.5760.3674.4272.9843.25-27.02
30_Nov_202319.3217.8728.340100.0033.3230.7028.0795.29-0.0930.8130.71665.1430.7576.8360.9772.5176.7940.66-23.21
29_Nov_202319.0719.6126.467.1478.5733.2430.5127.7974.61-0.03470.8100.69257.2630.7562.6858.6573.9473.4941.79-26.51
28_Nov_202319.3920.9825.7514.2985.7133.2830.3027.3255.98-0.01740.8360.66356.4230.5158.9056.8378.4967.2552.67-32.75
27_Nov_202320.0917.0327.8121.4392.8633.3230.1026.8895.78-0.02120.8910.61962.2930.1068.1562.4885.4881.0951.49-18.91
24_Nov_202319.7915.1529.0828.57100.0033.1929.8526.52127.76-0.03470.8760.55163.5529.6365.1665.1187.9787.1346.15-12.87
22_Nov_202318.8916.0327.47092.8632.8929.6126.34116.71-0.04220.8120.47069.7229.2370.0363.5089.5388.2245.18-11.78
21_Nov_202318.3216.1628.860100.0032.5929.3926.18132.76-0.0700.7540.38573.9028.7869.8063.5093.2888.5450.61-11.46
20_Nov_202317.5615.7130.260100.0032.2129.2326.25159.77-0.0820.6690.29380.2428.3673.5164.2386.6191.8451.62-8.16
17_Nov_202316.4816.2430.287.14100.0031.7429.0226.30152.81-0.0700.5410.19878.8628.0175.6365.7779.4299.4549.89-0.551
16_Nov_202315.4218.1627.75092.8631.1128.8526.59107.96-0.1000.3470.11377.8527.7769.8457.0170.3668.5541.40-31.45
15_Nov_202315.0017.7529.557.14100.0030.9428.7826.62147.33-0.0860.3000.05478.5227.5066.9157.3577.6670.2846.21-29.72
14_Nov_202314.2319.2431.0614.29100.0030.7228.6626.60156.96-0.04340.229-0.007274.5427.3366.9957.2169.0772.2450.32-27.76
13_Nov_202313.5221.0928.4221.4357.1430.5128.5926.67119.710.02290.139-0.06668.2027.2658.3358.1758.7690.4654.81-9.54
10_Nov_202313.4223.6222.8628.5764.2930.1928.4626.7314.41-0.02430.0059-0.11867.0727.1854.1348.8252.6544.5049.17-55.50
09_Nov_202314.3324.8624.0635.7171.4330.1728.4326.7029.72-0.03910.0271-0.14966.4627.1147.8148.0763.9841.3251.33-58.68
08_Nov_202315.3019.0827.0842.8678.5730.1528.4126.67130.25-0.04750.067-0.19372.5627.0355.0455.3271.0772.1355.16-27.87
07_Nov_202315.1520.2426.2250.0085.7130.0128.3726.72121.92-0.0227-0.0114-0.25772.6126.9561.3156.9773.1978.4856.68-21.52
06_Nov_202315.3221.3027.5957.1492.8630.1628.3926.6292.41-0.0345-0.138-0.31966.0526.8752.3653.7863.3462.5952.11-37.41
03_Nov_202315.5120.9931.040100.0030.3928.4526.51125.76-0.0120-0.231-0.36473.8526.7960.8957.7659.0978.4853.33-21.52
02_Nov_202315.2224.3323.127.1450.0030.3828.4426.51-11.370.0083-0.412-0.39859.7829.8251.6249.0939.5148.9346.03-51.07
01_Nov_202316.2026.0723.9714.2957.1430.5028.5126.51-33.66-0.0368-0.474-0.39452.8329.8852.2749.2727.0349.8545.43-50.15
31_Oct_202317.1228.7819.4621.43030.5228.5226.52-99.91-0.054-0.549-0.37443.9729.9441.5743.0513.3319.7536.81-80.25
30_Oct_202316.9529.3420.4028.57030.6428.6426.63-111.93-0.166-0.536-0.33035.6330.0032.9241.8512.8911.4933.09-88.51
27_Oct_202316.8730.5321.2235.717.1430.6628.7426.82-135.15-0.139-0.494-0.27838.2730.0733.0641.1414.808.7437.89-91.26
26_Oct_202316.7928.5922.3842.8614.2931.1128.9626.81-106.94-0.099-0.421-0.22545.2127.1437.9342.9028.9618.4437.87-81.56
25_Oct_202317.1429.8423.3650.0021.4331.4829.1626.84-105.83-0.063-0.363-0.17550.3227.0239.4142.6231.7917.2341.84-82.77
24_Oct_202317.5224.7525.6257.1428.5731.6229.3327.03-12.69-0.082-0.278-0.12956.6026.8951.2448.9643.2051.2149.30-48.79
23_Oct_202318.7428.1321.2964.2935.7131.7329.4027.07-88.04-0.0247-0.308-0.09146.5626.8340.4143.3740.3226.9451.10-73.06
20_Oct_202319.1124.4222.7671.43031.8729.5527.24-37.06-0.0309-0.241-0.036945.1026.7847.8448.3339.1051.4653.33-48.54
19_Oct_202320.3125.6022.2378.57031.9929.6527.30-68.440.0469-0.2540.014035.1729.4238.3248.3335.8442.5847.30-57.42
18_Oct_202321.3327.8719.8685.71032.3229.8027.28-115.06-0.078-0.2670.08137.4129.4233.1143.1128.8923.2745.32-76.73
17_Oct_202321.6825.9521.4692.867.1432.3829.9527.52-73.90-0.117-0.1840.16847.2329.8340.9747.6325.1741.6851.23-58.32
16_Oct_202322.6228.4316.46100.0014.2932.4830.0627.64-162.56-0.172-0.1720.25641.2630.4137.3941.5113.6221.7250.50-78.28
13_Oct_202322.3125.9518.04100.0021.4332.6330.2727.91-160.610.0465-0.04990.36340.7730.8736.1142.559.6412.1249.99-87.88
12_Oct_202322.6526.0918.78100.00032.9130.5128.10-168.360.2090.0830.46639.9230.9037.0942.0824.897.0045.77-93.00
11_Oct_202323.1322.5520.0464.297.1432.9730.7228.47-105.450.1210.2590.56139.9830.9035.5845.3539.269.7848.17-90.22
10_Oct_202324.4617.6122.9671.43032.8830.7828.68-31.320.1720.4020.63738.2130.9347.4254.4848.3657.8849.51-42.12
09_Oct_202325.3318.7521.6278.577.1432.9130.8028.70-62.090.2010.4000.69643.7431.2047.1553.8537.0750.1147.33-49.89
06_Oct_202326.7319.9721.0785.71032.9130.8028.70-89.360.2180.4040.77038.0131.5139.5051.3321.7837.0843.45-62.92
05_Oct_202328.5820.9919.3092.867.1432.9230.7928.67-128.860.2060.4560.86132.2431.8535.2049.9114.6924.0241.73-75.98
04_Oct_202330.4622.4419.84100.0014.2932.9930.7528.52-156.670.2090.5460.96248.0432.2332.1544.887.404.2434.14-95.76
03_Oct_202332.3320.2721.47100.0021.4333.0130.7528.48-87.620.2330.7521.0762.5932.5149.1950.2423.5615.8041.41-84.20
02_Oct_202334.6020.7422.73100.0028.5733.2530.6428.02-37.350.2170.8901.1568.5332.7242.8547.8136.772.1534.14-97.85
29_Sep_202336.9010.9626.52035.7133.6530.5027.3459.760.2411.101.2174.0732.8255.5061.4250.5652.7249.17-47.28
28_Sep_202336.5511.3927.56042.8633.8030.2426.6756.390.2431.121.2475.7532.9358.1061.2446.5155.4345.26-44.57
27_Sep_202336.1712.1724.07050.0033.8529.9826.1131.250.2371.131.2775.9233.0458.6557.8047.8943.5440.34-56.46
26_Sep_202336.4212.6725.07057.1433.9629.7425.5238.400.2271.211.3079.5733.1658.2555.7954.6640.5637.10-59.44
25_Sep_202336.7013.6624.83064.2933.9929.5425.0944.140.2631.331.3282.4833.2864.3559.4267.8359.5744.89-40.43
22_Sep_202337.2811.7026.397.1471.4333.9129.3224.7360.500.2451.411.3285.3933.3467.0158.3870.8763.8451.53-36.16
21_Sep_202337.1912.7128.0714.2978.5733.8629.0724.2876.400.2501.521.2985.4933.3974.1066.2872.1480.0750.96-19.93
20_Sep_202337.1510.6730.6021.4385.7133.5428.7824.0285.780.2291.501.2489.2830.9572.0463.0373.2068.7149.87-31.29
19_Sep_202336.2911.6132.19092.8633.3028.5423.7991.690.3191.551.1788.7130.5072.8962.7183.5967.6356.64-32.37
18_Sep_202335.476.5234.797.14100.0033.0328.3023.58138.760.3601.601.0891.0429.6978.5170.5293.5583.2763.37-16.73
15_Sep_202332.937.1334.660100.0032.5427.9423.35163.020.4051.530.94796.4429.2583.0876.4188.4099.8667.90-0.140
14_Sep_202330.407.5534.630100.0031.7627.5323.31157.380.2661.340.80295.6728.4383.6275.1387.7297.5166.90-2.49
13_Sep_202327.809.0237.687.14100.0030.9227.1523.38151.940.0881.120.66891.6427.6573.7167.0186.3567.8360.34-32.17
12_Sep_202325.2210.3737.3814.29100.0030.5326.9423.35186.380.2021.080.55490.3226.9884.3477.8396.8797.8268.51-2.18
11_Sep_202322.8111.6238.720100.0029.7526.6823.60217.350.1460.8910.42389.7326.3683.1875.7594.6893.4163.51-6.59
08_Sep_202320.4212.9935.310100.0029.0326.4823.94239.290.1020.7050.30687.7925.9084.3473.1595.1199.3962.58-0.611
07_Sep_202318.4413.9834.037.14100.0028.3726.3124.25248.250.03710.5280.20786.6025.5382.9469.1588.5091.2558.58-8.75
06_Sep_202316.6415.0132.5214.29100.0027.8826.1624.44241.680.02690.3870.12677.0525.2581.1367.6284.4994.6957.13-5.31
05_Sep_202315.0916.7034.0521.43100.0027.3726.0024.64182.77-0.0660.2330.06166.7525.0465.5162.7179.2179.5654.51-20.44
01_Sep_202313.6220.5927.4428.5750.0027.0525.9124.7690.640.00710.1250.017955.8924.9655.6754.1478.9779.2147.33-20.79
31_Aug_202313.5720.3229.3135.7157.1427.0625.9124.76101.59-0.02530.104-0.008754.9624.8749.2354.0673.9578.8544.11-21.15
30_Aug_202313.2221.0528.6642.8664.2927.0425.8324.6386.130.01030.077-0.036952.9124.7851.1554.0673.0078.8547.25-21.15
29_Aug_202313.0622.0927.4750.0071.4326.9925.7624.5238.63-0.0630.0416-0.06555.6024.6951.8650.9274.2564.1652.65-35.84
28_Aug_202313.2319.1928.9557.1478.5726.9825.7024.43105.07-0.0580.0376-0.09261.9324.5957.2753.6670.7975.9955.46-24.01
25_Aug_202312.6820.2328.3564.2985.7126.9125.6724.4389.10-0.067-0.0017-0.12555.4124.4956.8655.2169.0082.6257.78-17.38
24_Aug_202312.3721.6927.4271.4392.8626.8125.6424.4635.53-0.119-0.071-0.15546.5324.3944.1949.2967.7953.7648.12-46.24
23_Aug_202312.4318.9628.6378.57100.0026.8025.6324.45123.28-0.085-0.076-0.17657.3524.2859.0453.0974.3070.6152.01-29.39
22_Aug_202311.8220.2926.5785.7150.0026.7725.6224.4699.82-0.0454-0.129-0.20159.9724.2359.5353.9260.1879.0154.04-20.99
21_Aug_202311.7021.2225.6292.8657.1426.6925.5524.4230.19-0.089-0.205-0.22053.8626.5558.2652.9038.3873.2852.47-26.72
18_Aug_202311.8823.5620.37100.0064.2926.6425.4824.32-102.49-0.185-0.284-0.22346.0126.7044.1543.8716.2628.2446.92-71.76
17_Aug_202312.2325.4219.51100.0071.4326.6825.5324.38-145.95-0.106-0.261-0.20840.9426.8040.9940.8422.2013.6245.27-86.38
16_Aug_202312.1624.6520.46100.0078.5726.8525.6424.43-114.63-0.153-0.193-0.19449.4326.8543.5741.2735.496.9344.46-93.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)