Candlestick / Heikin Ashi Chart & Patterns of Minim Inc (MINM)
Latest Candlestick / Heikin Ashi patterns of Minim Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Engulfing formed with some good recent move. | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Minim Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4.29/24-May-24 00:00 4.32/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.29/24-May-24 00:00 4.32/02-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.23/14-Mar-24 00:00 6.71/02-Feb-24 00:00 4.14/10-Jan-24 00:00 , Bottom Points : 2.96/21-May-24 00:00 2.15/29-Jan-24 00:00 1.71/03-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.23/14-Mar-24 00:00 6.71/02-Feb-24 00:00 4.48/30-Nov-23 00:00 , Bottom Points : 2.96/21-May-24 00:00 1.71/03-Jan-24 00:00 0.6504/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.23/14-Mar-24 00:00 4.48/30-Nov-23 00:00 , Bottom Points : 2.96/21-May-24 00:00 2.15/29-Jan-24 00:00 0.6504/13-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.32/02-May-24 00:00 7.23/14-Mar-24 00:00 , Bottom Points : 2.96/21-May-24 00:00 3.54/23-Apr-24 00:00 3.87/26-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.29/24-May-24 00:00 6.05/10-Apr-24 00:00 7.23/14-Mar-24 00:00 , Bottom Points : 2.96/21-May-24 00:00 3.54/23-Apr-24 00:00 3.75/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.29/24-May-24 00:00 6.37/28-Mar-24 00:00 7.23/14-Mar-24 00:00 , Bottom Points : 2.96/21-May-24 00:00 3.54/23-Apr-24 00:00 4.59/11-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.71/02-Feb-24 00:00 6.5/03-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6.71/02-Feb-24 00:00 5.38/12-May-23 00:00 , Bottom Points : 0.71/10-Nov-23 00:00 0.0/15-Oct-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.71/02-Feb-24 00:00 109.25/16-Jul-21 00:00 , Bottom Points : 0.71/10-Nov-23 00:00 2.0601/28-Apr-23 00:00 47.0/02-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.29/24-May-24 00:00 6.37/28-Mar-24 00:00 6.71/02-Feb-24 00:00 , Bottom Points : 3.31/31-May-24 00:00 3.87/16-Feb-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.37/28-Mar-24 00:00 4.48/30-Nov-23 00:00 , Bottom Points : 1.97/29-Dec-23 00:00 0.86/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.37/28-Mar-24 00:00 90.5/31-Dec-20 00:00 , Bottom Points : 0.86/31-Oct-23 00:00 2.0601/28-Apr-23 00:00 18.75/30-Sep-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.37/28-Mar-24 00:00 90.5/31-Dec-20 00:00 , Bottom Points : 0.86/31-Oct-23 00:00 18.75/30-Sep-19 00:00 |
Historical Candlestick Chart Pattern of Minim Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Minim Inc | |||||
Historical Heikin Ashi Chart Pattern of Minim Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Minim Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.60 | 3.69 | 3.20 | 3.31 | 48144 | 0.495 | 15.47% | 3.58 | 3.69 | 3.20 | 3.45 |
| 30-May-24 | 3.49 | 3.66 | 3.48 | 3.51 | 11864 | 0.180 | 5.17% | 3.62 | 3.66 | 3.48 | 3.54 |
| 29-May-24 | 3.41 | 3.70 | 3.40 | 3.57 | 35124 | 0.300 | 8.82% | 3.71 | 3.71 | 3.40 | 3.52 |
| 28-May-24 | 3.86 | 4.15 | 3.62 | 3.72 | 109 K | 0.530 | 14.64% | 3.59 | 4.15 | 3.59 | 3.84 |
| 24-May-24 | 3.30 | 4.62 | 3.18 | 4.29 | 1028 K | 1.44 | 45.28% | 3.33 | 4.62 | 3.18 | 3.85 |
| 23-May-24 | 3.51 | 3.51 | 3.15 | 3.23 | 15121 | 0.360 | 11.43% | 3.30 | 3.51 | 3.15 | 3.35 |
| 22-May-24 | 2.90 | 3.87 | 2.90 | 3.42 | 159 K | 0.970 | 33.45% | 3.34 | 3.87 | 2.90 | 3.27 |
| 21-May-24 | 3.37 | 3.37 | 2.95 | 2.96 | 35446 | 0.415 | 14.07% | 3.51 | 3.51 | 2.95 | 3.16 |
| 20-May-24 | 3.47 | 3.47 | 3.19 | 3.23 | 25856 | 0.279 | 8.74% | 3.68 | 3.68 | 3.19 | 3.34 |
| 17-May-24 | 3.57 | 3.70 | 3.40 | 3.50 | 28732 | 0.300 | 8.82% | 3.83 | 3.83 | 3.40 | 3.54 |
| 16-May-24 | 3.94 | 3.94 | 3.55 | 3.62 | 24737 | 0.386 | 10.86% | 3.89 | 3.94 | 3.55 | 3.76 |
| 15-May-24 | 3.83 | 4.02 | 3.72 | 3.86 | 19819 | 0.300 | 8.06% | 3.92 | 4.02 | 3.72 | 3.86 |
| 14-May-24 | 3.94 | 4.30 | 3.80 | 3.83 | 45234 | 0.500 | 13.16% | 3.86 | 4.30 | 3.80 | 3.97 |
| 13-May-24 | 3.76 | 4.19 | 3.68 | 4.07 | 18571 | 0.510 | 13.86% | 3.80 | 4.19 | 3.68 | 3.93 |
| 10-May-24 | 3.85 | 3.85 | 3.69 | 3.84 | 9900 | 0.160 | 4.34% | 3.80 | 3.85 | 3.69 | 3.81 |
| 09-May-24 | 3.61 | 3.89 | 3.61 | 3.78 | 18510 | 0.280 | 7.76% | 3.87 | 3.89 | 3.61 | 3.72 |
| 08-May-24 | 3.92 | 3.92 | 3.60 | 3.61 | 9443 | 0.320 | 8.89% | 3.99 | 3.99 | 3.60 | 3.76 |
| 07-May-24 | 3.93 | 3.99 | 3.81 | 3.89 | 19188 | 0.180 | 4.72% | 4.07 | 4.07 | 3.81 | 3.91 |
| 06-May-24 | 4.18 | 4.19 | 3.95 | 3.98 | 11038 | 0.240 | 6.08% | 4.06 | 4.19 | 3.95 | 4.08 |
| 03-May-24 | 4.33 | 4.33 | 4.01 | 4.15 | 7941 | 0.320 | 7.98% | 3.92 | 4.33 | 3.92 | 4.21 |
Weekly OHLCV & Heikin Ashi values of Minim Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.86 | 4.15 | 3.20 | 3.31 | 204 K | 0.950 | 29.69% | 3.86 | 4.15 | 3.20 | 3.63 |
| 20-May-24 | 24-May-24 | 3.47 | 4.62 | 2.90 | 4.29 | 1265 K | 1.72 | 59.31% | 3.90 | 4.62 | 2.90 | 3.82 |
| 13-May-24 | 17-May-24 | 3.76 | 4.30 | 3.40 | 3.50 | 137 K | 0.900 | 26.47% | 4.07 | 4.30 | 3.40 | 3.74 |
| 06-May-24 | 10-May-24 | 4.18 | 4.19 | 3.60 | 3.84 | 68079 | 0.590 | 16.39% | 4.18 | 4.19 | 3.60 | 3.95 |
| 29-Apr-24 | 03-May-24 | 3.70 | 4.37 | 3.50 | 4.15 | 104 K | 0.870 | 24.86% | 4.44 | 4.44 | 3.50 | 3.93 |
| 22-Apr-24 | 26-Apr-24 | 3.93 | 4.10 | 3.29 | 3.72 | 243 K | 0.810 | 24.62% | 5.11 | 5.11 | 3.29 | 3.76 |
| 15-Apr-24 | 19-Apr-24 | 5.21 | 5.38 | 3.89 | 3.91 | 298 K | 1.49 | 38.30% | 5.63 | 5.63 | 3.89 | 4.60 |
| 08-Apr-24 | 12-Apr-24 | 5.26 | 6.22 | 5.00 | 5.09 | 493 K | 1.22 | 24.33% | 5.86 | 6.22 | 5.00 | 5.39 |
| 01-Apr-24 | 05-Apr-24 | 6.25 | 6.29 | 5.00 | 5.26 | 396 K | 1.29 | 25.80% | 6.03 | 6.29 | 5.00 | 5.70 |
| 25-Mar-24 | 29-Mar-24 | 6.20 | 6.49 | 5.81 | 6.37 | 423 K | 0.680 | 11.70% | 5.83 | 6.49 | 5.81 | 6.22 |
| 18-Mar-24 | 22-Mar-24 | 6.01 | 6.93 | 5.60 | 6.08 | 817 K | 1.33 | 23.75% | 5.51 | 6.93 | 5.51 | 6.15 |
| 11-Mar-24 | 15-Mar-24 | 5.38 | 8.27 | 4.26 | 6.37 | 9013 K | 4.01 | 94.13% | 4.95 | 8.27 | 4.26 | 6.07 |
| 04-Mar-24 | 08-Mar-24 | 4.77 | 6.44 | 4.11 | 5.27 | 1741 K | 2.33 | 56.69% | 4.75 | 6.44 | 4.11 | 5.15 |
| 26-Feb-24 | 01-Mar-24 | 4.49 | 6.67 | 3.66 | 5.81 | 24283 K | 3.01 | 82.24% | 4.35 | 6.67 | 3.66 | 5.16 |
| 19-Feb-24 | 23-Feb-24 | 3.88 | 5.30 | 3.87 | 4.55 | 1722 K | 1.43 | 36.78% | 4.30 | 5.30 | 3.87 | 4.40 |
| 12-Feb-24 | 16-Feb-24 | 4.60 | 4.67 | 3.53 | 3.87 | 789 K | 1.14 | 32.29% | 4.43 | 4.67 | 3.53 | 4.17 |
| 05-Feb-24 | 09-Feb-24 | 5.78 | 6.39 | 4.02 | 4.77 | 3670 K | 2.37 | 58.96% | 3.63 | 6.39 | 3.63 | 5.24 |
| 29-Jan-24 | 02-Feb-24 | 2.22 | 7.72 | 2.00 | 6.71 | 135 M | 5.72 | 286.00% | 2.59 | 7.72 | 2.00 | 4.66 |
| 22-Jan-24 | 26-Jan-24 | 2.27 | 2.59 | 2.21 | 2.22 | 493 K | 0.380 | 17.18% | 2.86 | 2.86 | 2.21 | 2.32 |
| 15-Jan-24 | 19-Jan-24 | 2.85 | 2.95 | 2.10 | 2.24 | 573 K | 0.848 | 40.38% | 3.18 | 3.18 | 2.10 | 2.53 |
Monthly OHLCV & Heikin Ashi values of Minim Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.74 | 4.62 | 2.90 | 3.31 | 1736 K | 1.72 | 59.31% | 5.07 | 5.07 | 2.90 | 3.64 |
| 01-Apr-24 | 30-Apr-24 | 6.25 | 6.29 | 3.29 | 3.73 | 1474 K | 3.00 | 91.19% | 5.26 | 6.29 | 3.29 | 4.89 |
| 01-Mar-24 | 31-Mar-24 | 5.82 | 8.27 | 4.11 | 6.37 | 35610 K | 4.16 | 101.22% | 4.37 | 8.27 | 4.11 | 6.14 |
| 01-Feb-24 | 29-Feb-24 | 6.74 | 7.72 | 3.53 | 4.30 | 73156 K | 4.19 | 118.70% | 3.17 | 7.72 | 3.17 | 5.57 |
| 01-Jan-24 | 31-Jan-24 | 1.90 | 5.87 | 1.66 | 4.10 | 123 M | 4.21 | 254.53% | 2.96 | 5.87 | 1.66 | 3.38 |
| 01-Dec-23 | 31-Dec-23 | 3.33 | 4.60 | 1.82 | 1.97 | 11078 K | 2.78 | 152.75% | 2.98 | 4.60 | 1.82 | 2.93 |
| 01-Nov-23 | 30-Nov-23 | 0.912 | 10.28 | 0.602 | 4.48 | 74689 K | 9.68 | 1607.92% | 1.90 | 10.28 | 0.602 | 4.07 |
| 01-Oct-23 | 31-Oct-23 | 1.46 | 1.56 | 0.840 | 0.860 | 306 K | 0.720 | 85.71% | 2.61 | 2.61 | 0.840 | 1.18 |
| 01-Sep-23 | 30-Sep-23 | 1.88 | 2.13 | 1.35 | 1.45 | 1432 K | 0.780 | 57.75% | 3.52 | 3.52 | 1.35 | 1.70 |
| 01-Aug-23 | 31-Aug-23 | 3.70 | 3.79 | 1.33 | 1.93 | 7376 K | 2.46 | 184.13% | 4.36 | 4.36 | 1.33 | 2.69 |
| 01-Jul-23 | 31-Jul-23 | 4.35 | 5.25 | 3.42 | 3.72 | 2629 K | 1.83 | 53.51% | 4.53 | 5.25 | 3.42 | 4.18 |
| 01-Jun-23 | 30-Jun-23 | 4.17 | 5.28 | 3.97 | 4.37 | 2080 K | 1.31 | 32.99% | 4.60 | 5.28 | 3.97 | 4.45 |
| 01-May-23 | 31-May-23 | 2.08 | 14.00 | 1.80 | 4.09 | 90485 K | 12.20 | 677.78% | 3.71 | 14.00 | 1.80 | 5.49 |
| 01-Apr-23 | 30-Apr-23 | 2.75 | 4.50 | 2.00 | 2.06 | 2706 K | 2.50 | 125.00% | 4.60 | 4.60 | 2.00 | 2.83 |
| 01-Mar-23 | 31-Mar-23 | 5.00 | 5.00 | 2.50 | 2.75 | 1637 K | 2.50 | 100.00% | 5.38 | 5.38 | 2.50 | 3.81 |
| 01-Feb-23 | 28-Feb-23 | 5.50 | 7.00 | 4.50 | 4.75 | 356 K | 2.50 | 55.56% | 5.33 | 7.00 | 4.50 | 5.44 |
| 01-Jan-23 | 31-Jan-23 | 4.75 | 6.00 | 4.25 | 5.25 | 351 K | 1.75 | 41.18% | 5.59 | 6.00 | 4.25 | 5.06 |
| 01-Dec-22 | 31-Dec-22 | 4.00 | 7.75 | 3.50 | 4.75 | 1382 K | 4.25 | 121.43% | 6.18 | 7.75 | 3.50 | 5.00 |
| 01-Nov-22 | 30-Nov-22 | 5.75 | 6.00 | 3.75 | 4.00 | 99412 | 2.25 | 60.00% | 7.49 | 7.49 | 3.75 | 4.88 |
| 01-Oct-22 | 31-Oct-22 | 5.00 | 9.75 | 4.75 | 5.25 | 1051 K | 5.00 | 105.26% | 8.78 | 9.75 | 4.75 | 6.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)