Candlestick / Heikin Ashi Chart & Patterns of Mind Technology Inc (MIND)
Latest Candlestick / Heikin Ashi patterns of Mind Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mind Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.12/02-May-24 00:00 6.29/08-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.12/02-May-24 00:00 4.9452/01-Apr-24 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.0201/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.12/02-May-24 00:00 4.265/15-Apr-24 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.1/25-Apr-24 00:00 4.0201/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.48/13-May-24 00:00 6.12/02-May-24 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.36/09-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.12/02-May-24 00:00 6.37/09-Feb-24 00:00 6.71/03-Jan-24 00:00 , Bottom Points : 4.0201/16-Apr-24 00:00 5.8/06-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.29/08-Mar-24 00:00 6.71/03-Jan-24 00:00 , Bottom Points : 4.0201/16-Apr-24 00:00 5.6301/16-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/26-Apr-24 00:00 4.1/12-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :6.66/05-Jan-24 00:00 7.313/28-Jul-23 00:00 , Bottom Points : 4.15/26-Apr-24 00:00 4.1/12-May-23 00:00 4.1/09-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :6.66/05-Jan-24 00:00 7.313/28-Jul-23 00:00 , Bottom Points : 4.15/26-Apr-24 00:00 4.1/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.8/03-May-24 00:00 6.37/09-Feb-24 00:00 6.66/05-Jan-24 00:00 7.313/28-Jul-23 00:00 , Bottom Points : 4.15/26-Apr-24 00:00 4.64/24-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.15/26-Apr-24 00:00 4.19/05-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/26-Apr-24 00:00 4.1/12-May-23 00:00 4.1/09-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/26-Apr-24 00:00 4.1/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.8/03-May-24 00:00 6.29/08-Mar-24 00:00 6.37/09-Feb-24 00:00 6.66/05-Jan-24 00:00 , Bottom Points : 4.15/26-Apr-24 00:00 5.86/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.29/08-Mar-24 00:00 6.66/05-Jan-24 00:00 , Bottom Points : 4.15/26-Apr-24 00:00 5.86/19-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.66/05-Jan-24 00:00 7.313/28-Jul-23 00:00 , Bottom Points : 4.15/26-Apr-24 00:00 4.56/03-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.66/05-Jan-24 00:00 7.313/28-Jul-23 00:00 , Bottom Points : 4.15/26-Apr-24 00:00 4.56/03-Nov-23 00:00 6.025/11-Aug-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.6/31-Jul-19 00:00 49.0/31-Mar-17 00:00 237.6/30-Apr-12 00:00 , Bottom Points : 4.3/17-May-24 00:00 9.65/30-Apr-20 00:00 27.3/29-Jan-16 00:00 33.6/27-Feb-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.6/31-Jul-19 00:00 237.6/30-Apr-12 00:00 , Bottom Points : 4.3/17-May-24 00:00 9.65/30-Apr-20 00:00 27.3/29-Jan-16 00:00 33.6/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.59/29-Dec-23 00:00 7.0/31-Jul-23 00:00 20.3/31-Aug-21 00:00 24.2/26-Feb-21 00:00 28.7/31-Dec-19 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.6/31-Mar-23 00:00 20.5/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.59/29-Dec-23 00:00 7.0/31-Jul-23 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.6698/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.6/31-Jul-19 00:00 49.0/31-Mar-17 00:00 177.1/31-Dec-13 00:00 237.6/30-Apr-12 00:00 , Bottom Points : 4.3/17-May-24 00:00 9.65/30-Apr-20 00:00 27.3/29-Jan-16 00:00 33.6/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.0/31-Jul-23 00:00 24.2/26-Feb-21 00:00 41.6/31-Jul-19 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.6/31-Mar-23 00:00 9.65/30-Apr-20 00:00 31.4/31-Oct-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.0/31-Jul-23 00:00 41.6/31-Jul-19 00:00 49.0/31-Mar-17 00:00 177.1/31-Dec-13 00:00 , Bottom Points : 4.3/17-May-24 00:00 9.65/30-Apr-20 00:00 25.6/31-Dec-18 00:00 27.9/31-Aug-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.0/31-Jul-23 00:00 25.0/31-Aug-20 00:00 41.6/31-Jul-19 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.6/30-Dec-22 00:00 9.65/30-Apr-20 00:00 25.6/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.0/31-Jul-23 00:00 41.6/31-Jul-19 00:00 , Bottom Points : 4.3/17-May-24 00:00 4.6/31-Mar-23 00:00 9.65/30-Apr-20 00:00 25.6/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Mind Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mind Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of Mind Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mind Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 4.42 | 4.45 | 4.30 | 4.30 | 8362 | 0.150 | 3.49% | 4.37 | 4.45 | 4.30 | 4.37 |
| 16-May-24 | 4.33 | 4.42 | 4.33 | 4.40 | 5130 | 0.090 | 2.08% | 4.36 | 4.42 | 4.33 | 4.37 |
| 15-May-24 | 4.28 | 4.38 | 4.25 | 4.38 | 2057 | 0.130 | 3.06% | 4.41 | 4.41 | 4.25 | 4.32 |
| 14-May-24 | 4.22 | 4.47 | 4.22 | 4.31 | 2832 | 0.250 | 5.92% | 4.51 | 4.51 | 4.22 | 4.31 |
| 13-May-24 | 4.33 | 4.48 | 4.20 | 4.48 | 2553 | 0.280 | 6.67% | 4.64 | 4.64 | 4.20 | 4.37 |
| 10-May-24 | 4.21 | 4.47 | 4.21 | 4.47 | 3917 | 0.265 | 6.30% | 4.95 | 4.95 | 4.21 | 4.34 |
| 09-May-24 | 4.56 | 4.60 | 4.36 | 4.36 | 12122 | 0.240 | 5.50% | 5.42 | 5.42 | 4.36 | 4.47 |
| 08-May-24 | 5.70 | 5.70 | 4.15 | 4.50 | 109 K | 1.55 | 37.35% | 5.83 | 5.83 | 4.15 | 5.01 |
| 07-May-24 | 5.85 | 5.91 | 5.73 | 5.77 | 5193 | 0.185 | 3.23% | 5.85 | 5.91 | 5.73 | 5.81 |
| 06-May-24 | 5.89 | 5.99 | 5.61 | 5.84 | 5156 | 0.378 | 6.73% | 5.86 | 5.99 | 5.61 | 5.83 |
| 03-May-24 | 6.02 | 6.18 | 5.76 | 5.80 | 7069 | 0.419 | 7.27% | 5.77 | 6.18 | 5.76 | 5.94 |
| 02-May-24 | 5.84 | 6.25 | 5.60 | 6.12 | 16184 | 0.649 | 11.60% | 5.60 | 6.25 | 5.60 | 5.95 |
| 01-May-24 | 6.14 | 6.39 | 5.90 | 5.92 | 36931 | 0.490 | 8.30% | 5.11 | 6.39 | 5.11 | 6.09 |
| 30-Apr-24 | 5.65 | 6.40 | 5.25 | 6.10 | 85746 | 1.15 | 21.90% | 4.36 | 6.40 | 4.36 | 5.85 |
| 29-Apr-24 | 4.30 | 4.79 | 4.30 | 4.73 | 29187 | 0.491 | 11.42% | 4.19 | 4.79 | 4.19 | 4.53 |
| 26-Apr-24 | 4.22 | 4.29 | 4.15 | 4.15 | 3118 | 0.140 | 3.37% | 4.18 | 4.29 | 4.15 | 4.20 |
| 25-Apr-24 | 4.20 | 4.20 | 4.10 | 4.10 | 663 | 0.100 | 2.44% | 4.22 | 4.22 | 4.10 | 4.15 |
| 24-Apr-24 | 4.26 | 4.26 | 4.26 | 4.26 | 47 | 0 | 0% | 4.18 | 4.18 | 4.26 | |
| 23-Apr-24 | 4.09 | 4.26 | 4.06 | 4.26 | 1642 | 0.200 | 4.93% | 4.19 | 4.26 | 4.06 | 4.17 |
| 22-Apr-24 | 4.19 | 4.29 | 4.17 | 4.17 | 1411 | 0.118 | 2.82% | 4.17 | 4.29 | 4.17 | 4.21 |
Weekly OHLCV & Heikin Ashi values of Mind Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 4.33 | 4.48 | 4.20 | 4.30 | 20934 | 0.280 | 6.67% | 4.93 | 4.93 | 4.20 | 4.33 |
| 06-May-24 | 10-May-24 | 5.89 | 5.99 | 4.15 | 4.47 | 136 K | 1.84 | 44.34% | 4.73 | 5.99 | 4.15 | 5.12 |
| 29-Apr-24 | 03-May-24 | 4.30 | 6.40 | 4.30 | 5.80 | 175 K | 2.10 | 48.88% | 4.27 | 6.40 | 4.27 | 5.20 |
| 22-Apr-24 | 26-Apr-24 | 4.19 | 4.29 | 4.06 | 4.15 | 6881 | 0.230 | 5.67% | 4.37 | 4.37 | 4.06 | 4.17 |
| 15-Apr-24 | 19-Apr-24 | 4.21 | 4.28 | 4.02 | 4.19 | 5713 | 0.264 | 6.56% | 4.56 | 4.56 | 4.02 | 4.18 |
| 08-Apr-24 | 12-Apr-24 | 4.47 | 4.55 | 4.11 | 4.21 | 39996 | 0.437 | 10.63% | 4.78 | 4.78 | 4.11 | 4.34 |
| 01-Apr-24 | 05-Apr-24 | 4.72 | 5.06 | 4.19 | 4.19 | 17989 | 0.870 | 20.76% | 5.01 | 5.06 | 4.19 | 4.54 |
| 25-Mar-24 | 29-Mar-24 | 4.62 | 4.66 | 4.30 | 4.56 | 19398 | 0.360 | 8.37% | 5.49 | 5.49 | 4.30 | 4.53 |
| 18-Mar-24 | 22-Mar-24 | 5.26 | 5.39 | 4.61 | 4.68 | 15253 | 0.785 | 17.03% | 6.00 | 6.00 | 4.61 | 4.99 |
| 11-Mar-24 | 15-Mar-24 | 6.45 | 6.50 | 5.11 | 5.21 | 25730 | 1.39 | 27.20% | 6.19 | 6.50 | 5.11 | 5.82 |
| 04-Mar-24 | 08-Mar-24 | 6.24 | 6.42 | 5.95 | 6.29 | 10150 | 0.470 | 7.90% | 6.15 | 6.42 | 5.95 | 6.22 |
| 26-Feb-24 | 01-Mar-24 | 6.23 | 6.37 | 5.86 | 6.05 | 8076 | 0.510 | 8.70% | 6.17 | 6.37 | 5.86 | 6.13 |
| 19-Feb-24 | 23-Feb-24 | 6.50 | 6.50 | 5.95 | 6.00 | 7745 | 0.550 | 9.24% | 6.11 | 6.50 | 5.95 | 6.24 |
| 12-Feb-24 | 16-Feb-24 | 5.98 | 6.53 | 5.86 | 6.01 | 12679 | 0.665 | 11.34% | 6.12 | 6.53 | 5.86 | 6.09 |
| 05-Feb-24 | 09-Feb-24 | 6.29 | 6.37 | 5.80 | 6.37 | 5047 | 0.570 | 9.83% | 6.04 | 6.37 | 5.80 | 6.21 |
| 29-Jan-24 | 02-Feb-24 | 5.94 | 6.60 | 5.65 | 6.18 | 20664 | 0.950 | 16.81% | 5.99 | 6.60 | 5.65 | 6.09 |
| 22-Jan-24 | 26-Jan-24 | 5.88 | 6.22 | 5.79 | 6.02 | 15890 | 0.430 | 7.43% | 5.99 | 6.22 | 5.79 | 5.98 |
| 15-Jan-24 | 19-Jan-24 | 5.70 | 6.01 | 5.61 | 5.86 | 16873 | 0.405 | 7.22% | 6.19 | 6.19 | 5.61 | 5.80 |
| 08-Jan-24 | 12-Jan-24 | 6.25 | 6.59 | 5.75 | 5.99 | 18529 | 0.840 | 14.61% | 6.24 | 6.59 | 5.75 | 6.15 |
| 01-Jan-24 | 05-Jan-24 | 6.51 | 6.85 | 6.50 | 6.66 | 10686 | 0.350 | 5.38% | 5.84 | 6.85 | 5.84 | 6.63 |
Monthly OHLCV & Heikin Ashi values of Mind Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.14 | 6.39 | 4.15 | 4.30 | 217 K | 2.24 | 53.97% | 5.50 | 6.39 | 4.15 | 5.24 |
| 01-Apr-24 | 30-Apr-24 | 4.72 | 6.40 | 4.02 | 6.10 | 185 K | 2.38 | 59.20% | 5.69 | 6.40 | 4.02 | 5.31 |
| 01-Mar-24 | 31-Mar-24 | 6.05 | 6.50 | 4.30 | 4.56 | 71010 | 2.20 | 51.16% | 6.04 | 6.50 | 4.30 | 5.35 |
| 01-Feb-24 | 29-Feb-24 | 6.33 | 6.53 | 5.80 | 6.05 | 34721 | 0.727 | 12.54% | 5.90 | 6.53 | 5.80 | 6.18 |
| 01-Jan-24 | 31-Jan-24 | 6.51 | 6.85 | 5.61 | 6.00 | 80989 | 1.24 | 22.10% | 5.56 | 6.85 | 5.56 | 6.24 |
| 01-Dec-23 | 31-Dec-23 | 5.25 | 6.98 | 4.50 | 6.59 | 318 K | 2.48 | 55.11% | 5.28 | 6.98 | 4.50 | 5.83 |
| 01-Nov-23 | 30-Nov-23 | 4.53 | 5.35 | 4.37 | 5.18 | 271 K | 0.975 | 22.32% | 5.71 | 5.71 | 4.37 | 4.86 |
| 01-Oct-23 | 31-Oct-23 | 5.10 | 7.83 | 4.01 | 4.67 | 1305 K | 3.82 | 95.26% | 6.02 | 7.83 | 4.01 | 5.40 |
| 01-Sep-23 | 30-Sep-23 | 6.20 | 6.50 | 4.80 | 5.09 | 85217 | 1.70 | 35.42% | 6.39 | 6.50 | 4.80 | 5.65 |
| 01-Aug-23 | 31-Aug-23 | 7.00 | 7.30 | 5.70 | 6.07 | 122 K | 1.60 | 28.05% | 6.27 | 7.30 | 5.70 | 6.52 |
| 01-Jul-23 | 31-Jul-23 | 6.10 | 7.50 | 5.56 | 7.00 | 99641 | 1.94 | 34.99% | 6.01 | 7.50 | 5.56 | 6.54 |
| 01-Jun-23 | 30-Jun-23 | 6.50 | 8.10 | 5.50 | 6.10 | 393 K | 2.60 | 47.27% | 5.46 | 8.10 | 5.46 | 6.55 |
| 01-May-23 | 31-May-23 | 5.10 | 6.72 | 4.00 | 6.30 | 580 K | 2.72 | 68.00% | 5.39 | 6.72 | 4.00 | 5.53 |
| 01-Apr-23 | 30-Apr-23 | 4.70 | 6.70 | 4.70 | 4.90 | 159 K | 2.00 | 42.55% | 5.53 | 6.70 | 4.70 | 5.25 |
| 01-Mar-23 | 31-Mar-23 | 6.10 | 6.10 | 4.00 | 4.60 | 102 K | 2.10 | 52.50% | 5.87 | 6.10 | 4.00 | 5.20 |
| 01-Feb-23 | 28-Feb-23 | 6.50 | 7.20 | 5.10 | 5.80 | 79540 | 2.10 | 41.18% | 5.58 | 7.20 | 5.10 | 6.15 |
| 01-Jan-23 | 31-Jan-23 | 4.70 | 7.50 | 4.30 | 6.60 | 155 K | 3.20 | 74.42% | 5.39 | 7.50 | 4.30 | 5.78 |
| 01-Dec-22 | 31-Dec-22 | 4.80 | 5.10 | 3.70 | 4.60 | 257 K | 1.40 | 37.84% | 6.23 | 6.23 | 3.70 | 4.55 |
| 01-Nov-22 | 30-Nov-22 | 6.00 | 6.30 | 4.00 | 4.70 | 175 K | 2.30 | 57.50% | 7.21 | 7.21 | 4.00 | 5.25 |
| 01-Oct-22 | 31-Oct-22 | 6.70 | 7.50 | 5.70 | 6.00 | 47280 | 1.80 | 31.58% | 7.94 | 7.94 | 5.70 | 6.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)