Candlestick / Heikin Ashi Chart & Patterns of MFS Intermediate Income Trust (MIN)
Latest Candlestick / Heikin Ashi patterns of MFS Intermediate Income Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MFS Intermediate Income Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.57/24-Apr-24 00:00 2.57/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.57/24-Apr-24 00:00 2.55/30-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.59/30-May-24 00:00 2.61/17-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.59/30-May-24 00:00 2.61/17-May-24 00:00 2.61/14-May-24 00:00 2.6/30-Apr-24 00:00 2.57/24-Apr-24 00:00 2.57/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.64/23-May-24 00:00 2.67/06-May-24 00:00 2.68/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.59/30-May-24 00:00 2.57/24-Apr-24 00:00 2.63/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.64/23-May-24 00:00 2.67/06-May-24 00:00 2.68/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.67/06-May-24 00:00 2.68/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.64/23-May-24 00:00 2.67/06-May-24 00:00 2.63/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.64/23-May-24 00:00 2.67/06-May-24 00:00 2.63/12-Apr-24 00:00 2.68/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.64/23-May-24 00:00 2.64/16-May-24 00:00 2.67/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.59/30-May-24 00:00 2.61/14-May-24 00:00 2.57/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.59/30-May-24 00:00 2.57/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.59/30-May-24 00:00 2.57/24-Apr-24 00:00 2.57/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.83/01-Feb-24 00:00 2.81/27-Dec-23 00:00 2.87/09-Jun-23 00:00 2.88/15-Mar-23 00:00 2.94/31-Jan-23 00:00 2.905/05-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.59/30-May-24 00:00 2.57/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.67/06-May-24 00:00 2.68/26-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :2.66/03-May-24 00:00 2.81/12-Jan-24 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 2.58/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.81/12-Jan-24 00:00 3.74/13-Aug-21 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 2.9/17-Jun-22 00:00 3.62/19-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.81/12-Jan-24 00:00 2.915/03-Feb-23 00:00 3.74/13-Aug-21 00:00 3.92/14-Aug-20 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 3.62/19-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.81/12-Jan-24 00:00 3.74/13-Aug-21 00:00 3.92/14-Aug-20 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 2.7/21-Oct-22 00:00 3.62/19-Mar-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.57/19-Apr-24 00:00 2.58/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.57/19-Apr-24 00:00 2.58/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.6/24-May-24 00:00 2.57/19-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.81/12-Jan-24 00:00 2.87/09-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.57/19-Apr-24 00:00 2.58/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.57/19-Apr-24 00:00 2.58/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.57/19-Apr-24 00:00 2.58/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.66/03-May-24 00:00 2.8/02-Feb-24 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 2.68/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.81/12-Jan-24 00:00 2.87/09-Jun-23 00:00 2.915/03-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.66/03-May-24 00:00 2.81/12-Jan-24 00:00 3.6/17-Dec-21 00:00 3.74/13-Aug-21 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 3.64/16-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.81/12-Jan-24 00:00 3.74/13-Aug-21 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 3.56/26-Nov-21 00:00 3.67/25-Jun-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.66/03-May-24 00:00 2.66/28-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.81/12-Jan-24 00:00 3.74/13-Aug-21 00:00 , Bottom Points : 2.57/19-Apr-24 00:00 2.68/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.81/12-Jan-24 00:00 2.87/09-Jun-23 00:00 2.915/03-Feb-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.86/31-Jul-20 00:00 4.64/30-Jun-16 00:00 7.03/31-Aug-10 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 3.6/31-Mar-20 00:00 4.52/30-Nov-15 00:00 6.0/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.86/31-Jul-20 00:00 5.42/30-May-14 00:00 6.6/29-Feb-12 00:00 7.03/31-Aug-10 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 3.6/31-Mar-20 00:00 4.52/30-Nov-15 00:00 5.81/28-Nov-08 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.86/31-Jul-20 00:00 7.03/31-Aug-10 00:00 7.38/30-May-03 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 5.81/28-Nov-08 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.82/31-Jan-24 00:00 2.79/31-Jul-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.82/31-Jan-24 00:00 2.94/31-Jan-23 00:00 3.74/30-Jun-21 00:00 3.81/31-Dec-20 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 2.74/30-Jun-23 00:00 3.7/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :3.86/31-Jul-20 00:00 3.86/28-Jun-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :3.86/31-Jul-20 00:00 3.86/28-Jun-19 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 2.6/30-Apr-24 00:00 2.58/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.82/31-Jan-24 00:00 2.94/31-Jan-23 00:00 3.81/31-Dec-20 00:00 4.64/30-Jun-16 00:00 5.42/30-May-14 00:00 6.59/31-Aug-12 00:00 7.03/31-Aug-10 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 3.6/31-Mar-20 00:00 4.325/30-Nov-16 00:00 4.52/30-Nov-15 00:00 4.78/31-Dec-14 00:00 5.18/31-Mar-14 00:00 6.0/30-Sep-11 00:00 6.12/31-Mar-11 00:00 6.62/28-May-10 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.86/31-Jul-20 00:00 6.6/29-Feb-12 00:00 7.03/31-Aug-10 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 2.75/31-Oct-22 00:00 3.6/31-Mar-20 00:00 4.52/30-Nov-15 00:00 6.0/30-Sep-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.86/31-Jul-20 00:00 4.64/30-Jun-16 00:00 5.42/30-May-14 00:00 6.59/31-Aug-12 00:00 7.03/31-Aug-10 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 2.75/31-Oct-22 00:00 3.6/31-Mar-20 00:00 4.52/30-Nov-15 00:00 4.78/31-Dec-14 00:00 6.0/30-Sep-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.82/31-Jan-24 00:00 3.86/31-Jul-20 00:00 4.64/30-Jun-16 00:00 5.42/30-May-14 00:00 6.59/31-Aug-12 00:00 7.03/31-Aug-10 00:00 , Bottom Points : 2.58/31-Oct-23 00:00 2.75/31-Oct-22 00:00 3.6/31-Mar-20 00:00 6.0/30-Sep-11 00:00 6.12/31-Mar-11 00:00 |
Historical Candlestick Chart Pattern of MFS Intermediate Income Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of MFS Intermediate Income Trust | |||||
Historical Heikin Ashi Chart Pattern of MFS Intermediate Income Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MFS Intermediate Income Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.61 | 2.62 | 2.61 | 2.62 | 94510 | 0.0142 | 0.545% | 2.60 | 2.62 | 2.60 | 2.61 |
| 30-May-24 | 2.60 | 2.61 | 2.59 | 2.59 | 135 K | 0.0200 | 0.772% | 2.60 | 2.61 | 2.59 | 2.60 |
| 29-May-24 | 2.58 | 2.60 | 2.58 | 2.59 | 154 K | 0.0200 | 0.775% | 2.61 | 2.61 | 2.58 | 2.59 |
| 28-May-24 | 2.61 | 2.61 | 2.59 | 2.60 | 186 K | 0.0213 | 0.822% | 2.62 | 2.62 | 2.59 | 2.60 |
| 24-May-24 | 2.63 | 2.63 | 2.60 | 2.60 | 280 K | 0.0300 | 1.15% | 2.63 | 2.63 | 2.60 | 2.61 |
| 23-May-24 | 2.64 | 2.64 | 2.61 | 2.64 | 118 K | 0.0299 | 1.15% | 2.62 | 2.64 | 2.61 | 2.63 |
| 22-May-24 | 2.62 | 2.64 | 2.62 | 2.62 | 116 K | 0.0200 | 0.763% | 2.62 | 2.64 | 2.62 | 2.62 |
| 21-May-24 | 2.62 | 2.64 | 2.61 | 2.62 | 111 K | 0.0300 | 1.15% | 2.63 | 2.64 | 2.61 | 2.62 |
| 20-May-24 | 2.63 | 2.64 | 2.62 | 2.63 | 148 K | 0.0200 | 0.763% | 2.62 | 2.64 | 2.62 | 2.63 |
| 17-May-24 | 2.62 | 2.64 | 2.61 | 2.61 | 116 K | 0.0300 | 1.15% | 2.63 | 2.64 | 2.61 | 2.62 |
| 16-May-24 | 2.64 | 2.65 | 2.62 | 2.64 | 235 K | 0.0299 | 1.14% | 2.62 | 2.65 | 2.62 | 2.64 |
| 15-May-24 | 2.62 | 2.63 | 2.61 | 2.63 | 255 K | 0.0225 | 0.863% | 2.62 | 2.63 | 2.61 | 2.62 |
| 14-May-24 | 2.62 | 2.62 | 2.60 | 2.61 | 111 K | 0.0200 | 0.769% | 2.63 | 2.63 | 2.60 | 2.61 |
| 13-May-24 | 2.61 | 2.64 | 2.61 | 2.63 | 251 K | 0.0300 | 1.15% | 2.63 | 2.64 | 2.61 | 2.62 |
| 10-May-24 | 2.63 | 2.63 | 2.60 | 2.61 | 256 K | 0.0300 | 1.15% | 2.64 | 2.64 | 2.60 | 2.62 |
| 09-May-24 | 2.65 | 2.65 | 2.63 | 2.63 | 197 K | 0.0200 | 0.760% | 2.65 | 2.65 | 2.63 | 2.64 |
| 08-May-24 | 2.65 | 2.65 | 2.64 | 2.65 | 48240 | 0.0100 | 0.379% | 2.65 | 2.65 | 2.64 | 2.65 |
| 07-May-24 | 2.65 | 2.67 | 2.64 | 2.65 | 144 K | 0.0300 | 1.14% | 2.64 | 2.67 | 2.64 | 2.65 |
| 06-May-24 | 2.66 | 2.67 | 2.65 | 2.67 | 162 K | 0.0200 | 0.755% | 2.63 | 2.67 | 2.63 | 2.66 |
| 03-May-24 | 2.63 | 2.67 | 2.61 | 2.66 | 472 K | 0.060 | 2.29% | 2.61 | 2.67 | 2.61 | 2.64 |
Weekly OHLCV & Heikin Ashi values of MFS Intermediate Income Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.61 | 2.62 | 2.58 | 2.62 | 571 K | 0.0400 | 1.55% | 2.62 | 2.62 | 2.58 | 2.61 |
| 20-May-24 | 24-May-24 | 2.63 | 2.64 | 2.60 | 2.60 | 774 K | 0.0400 | 1.54% | 2.62 | 2.64 | 2.60 | 2.62 |
| 13-May-24 | 17-May-24 | 2.61 | 2.65 | 2.60 | 2.61 | 970 K | 0.0499 | 1.92% | 2.63 | 2.65 | 2.60 | 2.62 |
| 06-May-24 | 10-May-24 | 2.66 | 2.67 | 2.60 | 2.61 | 809 K | 0.070 | 2.69% | 2.61 | 2.67 | 2.60 | 2.64 |
| 29-Apr-24 | 03-May-24 | 2.59 | 2.67 | 2.59 | 2.66 | 970 K | 0.085 | 3.28% | 2.60 | 2.67 | 2.59 | 2.63 |
| 22-Apr-24 | 26-Apr-24 | 2.57 | 2.61 | 2.56 | 2.60 | 1044 K | 0.0500 | 1.95% | 2.62 | 2.62 | 2.56 | 2.58 |
| 15-Apr-24 | 19-Apr-24 | 2.62 | 2.62 | 2.56 | 2.57 | 1685 K | 0.060 | 2.35% | 2.65 | 2.65 | 2.56 | 2.59 |
| 08-Apr-24 | 12-Apr-24 | 2.65 | 2.70 | 2.60 | 2.63 | 1974 K | 0.100 | 3.85% | 2.66 | 2.70 | 2.60 | 2.64 |
| 01-Apr-24 | 05-Apr-24 | 2.67 | 2.68 | 2.63 | 2.63 | 3225 K | 0.050 | 1.90% | 2.66 | 2.68 | 2.63 | 2.65 |
| 25-Mar-24 | 29-Mar-24 | 2.66 | 2.69 | 2.65 | 2.66 | 1162 K | 0.0400 | 1.51% | 2.66 | 2.69 | 2.65 | 2.67 |
| 18-Mar-24 | 22-Mar-24 | 2.64 | 2.67 | 2.63 | 2.64 | 828 K | 0.0400 | 1.52% | 2.68 | 2.68 | 2.63 | 2.65 |
| 11-Mar-24 | 15-Mar-24 | 2.67 | 2.67 | 2.63 | 2.64 | 4562 K | 0.0450 | 1.71% | 2.71 | 2.71 | 2.63 | 2.65 |
| 04-Mar-24 | 08-Mar-24 | 2.71 | 2.72 | 2.66 | 2.67 | 1778 K | 0.060 | 2.26% | 2.73 | 2.73 | 2.66 | 2.69 |
| 26-Feb-24 | 01-Mar-24 | 2.73 | 2.74 | 2.69 | 2.71 | 1099 K | 0.050 | 1.86% | 2.75 | 2.75 | 2.69 | 2.72 |
| 19-Feb-24 | 23-Feb-24 | 2.74 | 2.77 | 2.71 | 2.73 | 1039 K | 0.060 | 2.21% | 2.77 | 2.77 | 2.71 | 2.74 |
| 12-Feb-24 | 16-Feb-24 | 2.76 | 2.79 | 2.73 | 2.74 | 946 K | 0.060 | 2.20% | 2.78 | 2.79 | 2.73 | 2.75 |
| 05-Feb-24 | 09-Feb-24 | 2.81 | 2.81 | 2.73 | 2.74 | 1623 K | 0.080 | 2.93% | 2.78 | 2.81 | 2.73 | 2.77 |
| 29-Jan-24 | 02-Feb-24 | 2.77 | 2.85 | 2.77 | 2.80 | 1111 K | 0.080 | 2.89% | 2.76 | 2.85 | 2.76 | 2.80 |
| 22-Jan-24 | 26-Jan-24 | 2.75 | 2.77 | 2.74 | 2.76 | 722 K | 0.0300 | 1.09% | 2.76 | 2.77 | 2.74 | 2.75 |
| 15-Jan-24 | 19-Jan-24 | 2.80 | 2.81 | 2.72 | 2.73 | 706 K | 0.090 | 3.31% | 2.76 | 2.81 | 2.72 | 2.77 |
Monthly OHLCV & Heikin Ashi values of MFS Intermediate Income Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.60 | 2.67 | 2.58 | 2.62 | 3866 K | 0.090 | 3.49% | 2.67 | 2.67 | 2.58 | 2.62 |
| 01-Apr-24 | 30-Apr-24 | 2.67 | 2.70 | 2.56 | 2.60 | 8159 K | 0.140 | 5.47% | 2.72 | 2.72 | 2.56 | 2.63 |
| 01-Mar-24 | 31-Mar-24 | 2.73 | 2.73 | 2.63 | 2.66 | 8610 K | 0.100 | 3.80% | 2.74 | 2.74 | 2.63 | 2.69 |
| 01-Feb-24 | 29-Feb-24 | 2.81 | 2.85 | 2.69 | 2.74 | 4948 K | 0.160 | 5.95% | 2.71 | 2.85 | 2.69 | 2.77 |
| 01-Jan-24 | 31-Jan-24 | 2.69 | 2.82 | 2.69 | 2.82 | 4264 K | 0.130 | 4.83% | 2.67 | 2.82 | 2.67 | 2.75 |
| 01-Dec-23 | 31-Dec-23 | 2.65 | 2.84 | 2.65 | 2.68 | 7825 K | 0.195 | 7.37% | 2.65 | 2.84 | 2.65 | 2.70 |
| 01-Nov-23 | 30-Nov-23 | 2.59 | 2.70 | 2.52 | 2.64 | 4925 K | 0.180 | 7.14% | 2.68 | 2.70 | 2.52 | 2.61 |
| 01-Oct-23 | 31-Oct-23 | 2.68 | 2.70 | 2.54 | 2.58 | 4951 K | 0.160 | 6.30% | 2.73 | 2.73 | 2.54 | 2.62 |
| 01-Sep-23 | 30-Sep-23 | 2.74 | 2.76 | 2.62 | 2.68 | 3970 K | 0.140 | 5.34% | 2.77 | 2.77 | 2.62 | 2.70 |
| 01-Aug-23 | 31-Aug-23 | 2.78 | 2.79 | 2.69 | 2.75 | 4039 K | 0.100 | 3.72% | 2.78 | 2.79 | 2.69 | 2.75 |
| 01-Jul-23 | 31-Jul-23 | 2.77 | 2.83 | 2.70 | 2.79 | 5350 K | 0.130 | 4.81% | 2.79 | 2.83 | 2.70 | 2.77 |
| 01-Jun-23 | 30-Jun-23 | 2.77 | 2.88 | 2.74 | 2.74 | 6522 K | 0.140 | 5.11% | 2.80 | 2.88 | 2.74 | 2.78 |
| 01-May-23 | 31-May-23 | 2.77 | 2.87 | 2.73 | 2.78 | 5355 K | 0.140 | 5.13% | 2.81 | 2.87 | 2.73 | 2.79 |
| 01-Apr-23 | 30-Apr-23 | 2.77 | 2.82 | 2.74 | 2.79 | 3428 K | 0.080 | 2.92% | 2.84 | 2.84 | 2.74 | 2.78 |
| 01-Mar-23 | 31-Mar-23 | 2.84 | 2.90 | 2.74 | 2.77 | 7544 K | 0.160 | 5.84% | 2.86 | 2.90 | 2.74 | 2.81 |
| 01-Feb-23 | 28-Feb-23 | 2.92 | 2.96 | 2.78 | 2.83 | 3578 K | 0.180 | 6.47% | 2.84 | 2.96 | 2.78 | 2.87 |
| 01-Jan-23 | 31-Jan-23 | 2.77 | 2.97 | 2.76 | 2.94 | 5728 K | 0.210 | 7.61% | 2.83 | 2.97 | 2.76 | 2.86 |
| 01-Dec-22 | 31-Dec-22 | 2.88 | 2.91 | 2.75 | 2.76 | 8046 K | 0.165 | 6.01% | 2.83 | 2.91 | 2.75 | 2.82 |
| 01-Nov-22 | 30-Nov-22 | 2.76 | 2.90 | 2.76 | 2.89 | 4370 K | 0.140 | 5.07% | 2.83 | 2.90 | 2.76 | 2.83 |
| 01-Oct-22 | 31-Oct-22 | 2.80 | 2.83 | 2.66 | 2.75 | 4429 K | 0.170 | 6.39% | 2.91 | 2.91 | 2.66 | 2.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)