Daily Technical Analysis of Middleby Corp (MIDD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MIDD128.91124.09 3.88 % 616 K556 K

About Strength
   AIO Technical Analysis of Middleby Corp suggests Neutral Signal
Technical Highlights of Middleby Corp
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Middleby Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.86, +DI : 18.96, -DI : 35.36 Mild BearishTrending Down.
AroonAroon Up : 7.14, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-12.13 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -4.77, Signal Line : -4.40 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR121.21 BullishBullish Crossover.
Rate Of Change-5.07 NeutralNothing Significant
Super Trend131.55 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Middleby Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger144.71132.83120.95 NeutralNA
Donchian143.16132.19121.21 Mild BearishPrice below middle band
High Low MA129.41128.05126.69 Mild BullishBullish Central band crossover.
MA Channel139.14132.83126.52 NeutralNA
Keltner134.84131.70128.56 NeutralNA
High Low133.37127.02120.67 Mild BullishBullish Central band crossover.
MA Envelope146.11132.83119.54 NeutralNA




Key Overbought / Sold Oscillators of Middleby Corp
IndicatorValueStrengthSignalAnalysisChart
RSI39.32 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 22.54, %D : 11.98 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-57.53 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc39.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 41.10 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-73.81 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index24.95 Neutral Wait for proper trend to emerge
RSI (Fast)29.96 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 42.47, %D : 22.54 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 41.10, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Middleby Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4549299.73 NeutralNA
Chaikin-0.179 BearishVery Strong Selling pressure.


Technical Stock Charts of Middleby Corp


Daily Historical Technical data Middleby Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202442.8635.3618.9685.717.14144.71132.83120.95-73.81-0.179-4.77-4.4024.95121.2129.9639.3222.5442.4739.10-57.53
30_May_202443.8439.7710.4392.8614.29145.34133.33121.31-130.94-0.261-5.16-4.3025.04128.2919.3624.689.2515.8929.45-84.11
29_May_202442.7241.657.97100.000145.36134.00122.64-170.76-0.318-5.10-4.0916.95130.2912.6320.234.159.2727.55-90.73
28_May_202440.7840.528.41100.000145.13134.80124.47-185.66-0.329-4.83-3.8316.37132.2011.0220.421.762.6028.06-97.40
24_May_202438.8738.518.98100.007.14145.05135.75126.46-191.99-0.319-4.43-3.5823.38133.8618.5221.961.840.59327.58-99.41
23_May_202437.0737.109.65100.0014.29144.67136.58128.49-199.19-0.295-4.02-3.3723.49135.2820.1324.055.202.0929.80-97.91
22_May_202435.4134.5610.38100.0021.43144.31137.32130.33-190.25-0.254-3.64-3.2130.26136.3626.8626.719.582.8231.56-97.18
21_May_202433.9930.2911.4885.7128.57144.71138.10131.49-131.67-0.211-3.34-3.1034.80136.9937.8132.3912.5510.6834.66-89.32
20_May_202433.1429.8912.1192.8635.71145.60138.72131.84-127.00-0.237-3.31-3.0434.72137.7136.0033.269.9115.2436.52-84.76
17_May_202432.4431.2510.46100.0042.86145.72139.14132.57-161.05-0.219-3.28-2.9830.05138.5229.7531.9515.4611.7335.56-88.27
16_May_202431.1031.0810.9457.1450.00145.73139.62133.51-163.83-0.248-3.14-2.9034.33138.7731.1630.5625.752.7740.69-97.23
15_May_202429.8027.6711.8464.290145.26140.04134.81-111.34-0.205-2.88-2.8436.99139.4435.6435.3836.9531.8945.25-68.11
14_May_202429.0126.9312.7771.430145.18140.31135.44-98.58-0.116-2.83-2.8343.46140.2332.4837.5039.9042.5945.92-57.41
13_May_202428.5027.5713.4678.570145.35140.61135.86-98.43-0.105-2.85-2.8347.54141.1031.8137.8735.0136.3845.88-63.62
10_May_202428.0529.1612.7585.717.14145.53140.91136.29-117.12-0.087-2.84-2.8245.84142.0842.3039.3337.6240.7449.95-59.26
09_May_202427.2030.8412.8092.8614.29146.10141.28136.45-171.56-0.158-2.89-2.8243.05143.1636.7234.4241.4227.9144.20-72.09
08_May_202426.1133.2213.79100.0021.43146.86141.85136.83-175.62-0.175-2.72-2.8050.47143.1644.7438.0643.1544.2143.00-55.79
07_May_202424.9422.0717.0278.5728.57147.61142.29136.96-29.06-0.234-2.70-2.8256.22143.4151.3944.1839.7752.1536.82-47.85
06_May_202425.8623.8015.2485.7135.71149.97142.85135.74-66.18-0.261-2.97-2.8546.78143.9942.6439.0228.7733.1133.22-66.89
03_May_202426.1625.1816.1292.860151.38143.44135.50-69.59-0.267-3.08-2.8247.44144.6141.9939.1917.9834.0434.64-65.96
02_May_202426.4927.6610.82100.007.14152.35143.97135.58-114.01-0.316-3.19-2.7637.01145.3034.4935.817.6119.1734.73-80.83
01_May_202425.1628.1811.64100.000153.10144.56136.02-121.14-0.327-3.15-2.6529.71145.8026.9231.877.520.73535.81-99.27
30_Apr_202423.9027.2512.51100.000154.47145.44136.40-105.29-0.281-2.92-2.5230.57146.0929.7633.959.672.9337.67-97.07
29_Apr_202422.8924.5313.6085.710155.69146.24136.79-73.84-0.229-2.74-2.4231.62146.2126.4939.1111.8118.8942.57-81.11
26_Apr_202422.4425.4014.2492.867.14157.71147.06136.41-81.30-0.216-2.78-2.3429.44146.3328.3336.5716.397.1939.51-92.81
25_Apr_202422.0026.6414.94100.0014.29159.89148.04136.18-86.31-0.155-2.71-2.2334.29146.4631.3037.0223.509.3538.65-90.65
24_Apr_202421.5321.7316.5271.430161.40148.94136.48-55.76-0.126-2.60-2.1135.13140.6635.8542.4323.1332.6342.66-67.37
23_Apr_202422.1422.8917.4178.577.14162.13149.49136.85-60.55-0.150-2.75-1.9932.68140.5430.7943.6916.3228.5436.17-71.46
22_Apr_202422.8025.4313.7185.7114.29162.64149.96137.27-92.85-0.200-2.97-1.8025.06147.5219.6834.457.588.2328.87-91.77
19_Apr_202422.2526.8312.3792.860162.84150.58138.32-110.45-0.060-2.86-1.5117.16149.0517.4535.515.5812.2030.69-87.80
18_Apr_202421.1228.3212.86100.000163.25151.29139.32-138.01-0.073-2.74-1.1710.00150.9110.6630.844.722.3325.15-97.67
17_Apr_202419.8629.4213.65100.007.14162.82151.83140.83-156.91-0.0443-2.39-0.77617.85152.8415.0731.184.872.2331.43-97.77
16_Apr_202418.5731.6413.43100.0014.29162.21152.33142.45-178.61-0.058-1.94-0.37124.40154.7627.3133.375.199.5936.17-90.41
15_Apr_202416.8929.3614.21100.0021.43161.66152.73143.81-171.31-0.151-1.500.020628.99156.3930.3533.903.542.8032.27-97.20
12_Apr_202415.5227.7615.83100.0028.57161.04153.24145.43-178.38-0.142-0.9510.40035.48157.6733.4736.783.513.1731.13-96.83
11_Apr_202414.6024.1816.8492.8635.71160.58153.64146.71-154.06-0.138-0.4560.73834.77158.6033.3840.1611.194.6433.93-95.36
10_Apr_202414.3525.3017.61100.0042.86160.51154.07147.63-177.64-0.093-0.04441.0445.45159.6143.0539.5414.052.7135.95-97.29
09_Apr_202414.0821.0120.21050.00160.17154.48148.79-76.46-0.04960.5081.3151.07160.2053.3249.7514.7526.2343.76-73.77
08_Apr_202415.0122.4819.237.1457.14160.19154.54148.88-111.72-0.1420.6211.5144.62160.6051.2646.407.7313.2241.62-86.78
05_Apr_202415.5723.2620.0214.2964.29160.16154.65149.14-140.03-0.1500.9091.7339.56160.8145.0544.3018.004.7944.33-95.21
04_Apr_202416.1924.1720.8021.4371.43160.05154.84149.64-88.22-0.1231.361.9336.36161.0144.9344.3731.455.1747.27-94.83
03_Apr_202416.8621.8324.2528.5778.57159.89154.98150.08-3.72-0.0861.902.0737.21152.7647.6652.5655.4044.0456.79-55.96
02_Apr_202417.7521.3526.1635.7185.71160.00154.78149.5525.39-0.0942.142.1242.98152.2448.9752.8273.3645.1553.76-54.85
01_Apr_202418.3319.1229.0442.8692.86159.95154.72149.49150.26-0.01912.412.1149.38151.6858.8860.7891.0477.0065.43-23.00
28_Mar_202418.1614.4732.7250.00100.00159.44154.50149.57251.05-0.03522.362.0450.67151.0865.8366.9388.9697.9268.16-2.08
27_Mar_202416.5815.3531.3357.14100.00158.17154.07149.97239.46-0.1012.041.9541.42150.7261.4765.1075.3998.2164.08-1.79
26_Mar_202415.2216.9424.7964.2935.71157.07153.67150.2688.99-0.1391.721.9342.27150.6055.9958.7561.1070.7552.75-29.25
25_Mar_202414.9517.6424.82042.86156.82153.55150.2971.92-0.0931.681.9945.38150.4759.4256.6965.3957.2048.64-42.80
22_Mar_202414.8018.1625.557.1450.00156.84153.56150.2877.27-0.02031.712.0639.61150.3450.8456.1254.2555.3546.44-44.65
21_Mar_202414.6319.4427.3514.2957.14156.77153.51150.2588.630.00741.762.1546.47150.2156.0962.0041.9883.6148.08-16.39
20_Mar_202414.4622.0620.8221.4364.29156.33153.22150.11-86.530.00641.552.2546.18157.1949.0352.1518.7423.7942.11-76.21
19_Mar_202415.3523.3721.0028.5771.43156.41153.16149.90-94.690.0721.772.4247.58157.6349.8651.1125.1818.5342.27-81.47
18_Mar_202416.1223.8322.1035.7178.57156.82153.00149.19-36.250.0662.062.5846.77157.9343.8150.2333.8213.8838.33-86.12
15_Mar_202417.0719.4624.2742.8685.71157.94152.68147.4245.240.0762.442.7144.65158.0446.1156.1554.8643.1243.56-56.88
14_Mar_202417.5320.4325.4950.0092.86158.54152.25145.9553.590.1452.652.7855.31158.0450.3956.4470.1744.4650.08-55.54
13_Mar_202418.0315.4427.810100.00158.96151.78144.59111.590.1522.862.8262.55152.2763.1363.6879.5377.0051.44-23.00
12_Mar_202417.2216.4724.30085.71159.05151.09143.1479.860.1942.822.8163.50151.6162.4962.7882.0889.0453.55-10.96
11_Mar_202417.0717.5423.46092.86158.48150.73142.9869.500.1852.792.8067.55150.8364.3560.6283.6872.5553.00-27.45
08_Mar_202417.2716.7124.487.14100.00158.16150.30142.4585.150.1982.832.8172.53149.9269.2159.8488.7984.6653.03-15.34
07_Mar_202417.1517.7624.1814.29100.00157.84149.88141.9291.360.2712.902.8074.00149.1571.0561.7084.1393.8555.25-6.15
06_Mar_202417.2918.5823.6021.4357.14157.49149.29141.1078.850.2912.862.7773.81148.4670.3260.0083.1987.8553.96-12.15
05_Mar_202417.7020.2622.6628.5764.29157.33148.68140.0350.350.2992.892.7573.39147.6969.0255.6984.5870.7055.85-29.30
04_Mar_202418.6415.0624.8235.7171.43157.53148.13138.7398.150.3363.142.7273.73146.8361.1463.1987.3791.0361.84-8.97
01_Mar_202418.1915.8324.6242.8678.57156.82147.59138.3599.590.3813.112.6174.12145.8865.3063.5781.8192.0162.77-7.99
29_Feb_202417.9116.9324.3650.0085.71155.92147.15138.3996.550.3153.012.4973.08144.8363.1460.6580.3679.0861.84-20.92
28_Feb_202417.9117.8225.2557.1492.86155.43146.60137.77103.050.3503.032.3672.39143.6665.3959.5486.8874.3370.95-25.67
27_Feb_202417.9616.1526.690100.00154.85146.28137.72155.910.4163.092.1979.16142.3572.4164.2495.1787.6572.98-12.35
26_Feb_202417.4417.2927.930100.00153.77145.85137.93201.090.4412.921.9787.69141.2577.5967.6196.4798.6673.40-1.34
23_Feb_202416.9818.4826.427.14100.00152.15145.17138.20212.740.4062.521.7383.12140.4767.6165.7895.6999.1969.77-0.811
22_Feb_202416.9219.7325.0314.29100.00150.65144.56138.47210.940.3432.121.5374.60139.9959.1862.5593.8991.5858.78-8.42
21_Feb_202417.3120.7624.6021.43100.00149.75143.99138.24231.190.3171.841.3975.63139.9964.4362.3082.4296.3061.65-3.70
20_Feb_202417.9921.9320.6328.5764.29148.49143.57138.6595.960.2961.471.2867.09148.9554.6359.2169.7993.7858.91-6.22
16_Feb_202419.1419.6024.5035.7171.43147.76143.34138.9262.530.2631.211.2363.86140.3449.5453.4656.2657.1651.49-42.84
15_Feb_202419.7618.5126.3842.8678.57147.64143.19138.7588.590.2971.251.2371.81139.9854.8153.7149.5258.4355.11-41.57
14_Feb_202419.9319.4324.8650.0085.71147.78142.86137.9454.760.2871.271.2370.85139.6054.4152.8861.7353.1858.15-46.82
13_Feb_202420.5220.5125.1557.1492.86148.28142.43136.5718.560.2861.341.2264.49139.2154.3450.3574.7736.9654.35-63.04
12_Feb_202421.3214.3429.2364.29100.00148.30142.25136.19173.400.2821.571.1866.98138.8160.1061.3192.2495.0560.63-4.95
09_Feb_202420.3315.4725.5171.43100.00147.24141.81136.38132.510.2841.241.0964.76138.6653.3857.4182.2392.3059.88-7.70
08_Feb_202420.0116.0824.51064.29146.72141.60136.47110.990.3071.061.0564.36145.7055.8856.8469.2689.3953.64-10.61
07_Feb_202419.9517.1122.36071.43146.21141.29136.3846.840.2710.8711.0565.58145.8557.4953.1754.1264.9952.76-35.01
06_Feb_202420.4618.3219.73078.57146.10141.04135.98-2.670.2850.8551.0964.07146.0058.7550.5156.8553.3955.21-46.61
05_Feb_202421.7519.2319.727.1485.71146.05140.95135.84-29.900.2160.9911.1557.62146.1551.3048.0670.5443.9951.83-56.01
02_Feb_202423.3216.4921.6214.2992.86146.11140.86135.6161.890.2031.301.1956.51138.2455.0853.5874.7073.1755.58-26.83
01_Feb_202424.0817.9623.9021.43100.00145.86140.64135.42119.650.1191.341.1765.72137.7456.3358.1181.3094.4649.56-5.54
31_Jan_202424.8420.1425.6928.5757.14145.08140.36135.6477.700.02981.121.1262.57137.4052.9450.9880.0556.4740.10-43.53
30_Jan_202425.8216.9228.5135.7164.29145.76140.57135.38132.330.0591.291.1270.43137.0562.9359.4580.8492.9949.68-7.01
29_Jan_202425.8517.6928.7842.8671.43146.29140.68135.0683.060.04761.071.0864.20136.6859.3459.0568.7690.7152.47-9.29
26_Jan_202426.0019.4627.1850.0078.57147.30140.88134.4616.79-0.02130.7991.0964.24136.3056.2653.1452.5258.8349.19-41.17
25_Jan_202426.7220.6127.0057.1485.71148.53141.25133.97-9.410.00610.8011.1655.78135.9054.3152.7255.0756.7446.92-43.26
24_Jan_202427.7521.9128.7164.2992.86149.59141.63133.67-11.52-0.02370.8151.2553.61135.4949.0749.8060.1341.9946.51-58.01
23_Jan_202428.8518.3432.1271.430150.18141.99133.8024.850.0560.9861.3550.94135.0544.6455.0461.6866.4848.46-33.52
22_Jan_202428.9620.0330.7978.570150.66142.21133.7717.730.03780.9161.4544.48134.8744.2258.3046.5971.9358.09-28.07
19_Jan_202429.5621.1927.0785.710150.66142.21133.77-35.610.00610.6561.5839.13142.9737.8154.9723.7846.6357.42-53.37
18_Jan_202430.9023.6722.0592.867.14150.90142.38133.86-84.93-0.0640.5251.8131.26143.1329.4048.2813.7321.2250.19-78.78
17_Jan_202433.0125.4222.65100.0014.29150.96142.66134.36-117.89-0.1900.7192.1332.02143.3021.8342.4814.273.4949.01-96.51
16_Jan_202435.1020.7724.9478.5721.43150.67143.07135.47-83.71-0.0771.222.4937.24136.8932.2449.3124.9716.4652.36-83.54
12_Jan_202437.1017.4126.1885.7128.57150.88143.43135.98-53.54-0.04251.492.8043.52136.7633.4851.1225.9722.8551.09-77.15
11_Jan_202438.4019.0224.3392.8635.71150.87143.43135.99-60.29-0.02521.733.1346.82143.6344.8854.8520.6935.6251.57-64.38
10_Jan_202440.4220.7921.22100.0042.86151.16143.20135.23-86.35-0.02101.843.4838.27144.7536.9150.6215.0919.4643.65-80.54
09_Jan_202443.4522.1821.1492.8650.00151.30143.10134.89-91.84-0.0692.173.8938.89145.8036.7347.6910.047.0036.85-93.00
08_Jan_202446.6123.4722.38100.0057.14151.58142.96134.34-73.61-0.03502.694.3137.72146.9939.6250.7910.3518.8040.23-81.20
05_Jan_202450.0123.9823.76100.0064.29151.99142.71133.43-67.07-0.0713.174.7226.98148.0530.9147.7014.944.3033.87-95.70
04_Jan_202453.8224.7925.39071.43152.59142.42132.26-52.58-0.0703.885.1141.04148.9447.9449.2036.707.9441.44-92.06
03_Jan_202457.8721.7426.767.1478.57153.43141.99130.55-9.84-0.01324.655.4148.70149.5355.8151.6461.5032.5741.46-67.43
02_Jan_202461.5213.7230.55085.71153.67141.66129.6446.820.0715.455.6054.91149.7667.0364.5182.0669.6054.42-30.40
29_Dec_202363.337.7332.86092.86153.74140.91128.0876.800.0825.835.6461.67149.7675.0269.9990.4182.3350.52-17.67
28_Dec_202363.448.1934.820100.00153.85139.86125.8888.340.1186.065.5967.25149.6881.3075.4695.7494.2554.47-5.75
27_Dec_202363.553.5737.750100.00153.25138.74124.24104.300.0956.085.4873.21145.4782.9075.3794.6794.6451.03-5.36
26_Dec_202362.083.6737.030100.00152.54137.53122.51106.480.1166.045.3373.71144.5084.2275.2595.1298.3248.36-1.68
22_Dec_202360.553.8737.710100.00151.41136.34121.28109.330.1155.905.1569.35143.6373.1073.2990.1491.0452.43-8.96
21_Dec_202358.954.0436.48092.86150.29135.27120.25110.680.1295.854.9671.38142.7375.6973.3490.1695.9959.18-4.01
20_Dec_202357.324.3439.217.14100.00148.97134.13119.28111.790.0795.684.7471.02141.3976.5570.1786.6083.3956.44-16.61
19_Dec_202355.574.7239.3914.2978.57147.97133.12118.26125.800.1375.704.5075.91139.8379.1373.5987.3691.1064.84-8.90
18_Dec_202353.804.9738.53085.71146.30132.14117.98130.650.1875.514.2076.13137.8379.5872.3288.9985.3063.00-14.70
15_Dec_202352.014.1740.007.1492.86144.66131.20117.73158.020.1555.323.8877.39135.2578.2772.2792.4985.6964.09-14.31
14_Dec_202349.774.4642.760100.00142.80130.16117.53191.460.1885.003.5190.32135.2583.6278.3093.5995.9968.93-4.01
13_Dec_202347.355.1735.190100.00139.63129.09118.55140.460.1924.283.1488.89134.2780.6472.8793.9195.8060.28-4.20
12_Dec_202345.275.8234.497.14100.00137.82128.30118.79138.400.1373.932.8688.35133.1178.3169.2189.6288.9958.92-11.01
11_Dec_202343.296.2134.5614.2992.86136.97127.41117.85158.110.1693.752.5983.91131.8074.0670.9690.9096.9564.40-3.05
08_Dec_202341.276.5436.400100.00135.46126.56117.65174.070.1853.392.3085.25130.1272.4568.4785.0182.9161.96-17.09
07_Dec_202339.097.1534.237.14100.00134.33125.73117.13178.980.1423.112.0285.05128.6473.6267.5277.7792.8566.47-7.15
06_Dec_202337.077.6832.6214.2985.71133.51124.78116.05170.200.0922.771.7575.46126.9166.2864.6577.4179.2863.30-20.72
05_Dec_202335.168.3233.03092.86133.02123.89114.76146.820.1102.531.5077.36124.6963.4361.4884.2961.1962.85-38.81
04_Dec_202333.279.0736.000100.00132.46123.21113.95179.130.1452.411.2483.77124.6980.8970.4993.9291.7671.92-8.24
01_Dec_202331.2310.5430.790100.00130.71122.41114.10122.580.1391.880.94875.78124.3573.1366.5295.3099.9268.90-0.083
30_Nov_202329.8612.1926.530100.00129.82121.58113.3485.150.0891.480.71576.16123.7469.4859.4189.5290.0855.96-9.92
29_Nov_202329.3112.8327.350100.00129.96120.82111.6989.580.0681.370.52577.42123.2374.4359.9888.3995.9157.68-4.09
28_Nov_202328.7913.6626.327.1464.29129.53120.14110.7674.320.0531.180.31579.54122.6673.2656.1186.0382.5756.92-17.43
27_Nov_202328.5714.4027.5014.2971.43129.24119.57109.8984.160.02301.140.09876.40122.0169.1057.4884.4686.6854.48-13.32
24_Nov_202328.3615.1328.3321.4378.57128.79118.92109.0691.650.04301.01-0.16370.92121.2566.6158.1781.7388.8551.73-11.15
22_Nov_202328.2015.9227.94085.71127.96118.44108.9288.130.00820.806-0.45772.60120.3669.3455.6483.0177.8556.65-22.15
21_Nov_202328.2615.9529.21092.86127.35117.92108.4999.670.0530.676-0.77274.07119.3472.0555.0287.0578.5055.89-21.50
20_Nov_202328.1816.6630.777.14100.00126.65117.53108.42137.860.04050.535-1.1370.47118.1472.4159.3587.3292.6959.83-7.31
17_Nov_202328.0618.0228.9714.2985.71125.43116.98108.54142.63-0.02190.149-1.5568.37117.0171.7858.3485.9189.9661.54-10.04
16_Nov_202328.4218.9230.5921.4392.86124.18116.53108.87162.25-0.109-0.280-1.9863.61115.7170.6555.5087.9279.3054.33-20.70
15_Nov_202328.8016.9032.5228.57100.00123.43116.30109.17216.95-0.110-0.641-2.4064.26114.2565.7658.7089.0488.4854.57-11.52
14_Nov_202328.5817.8830.5435.71100.00122.65116.14109.64166.57-0.0423-1.25-2.8462.32113.0867.8858.1491.3395.9857.58-4.02
13_Nov_202328.7720.6324.0242.8692.86123.08116.21109.3570.46-0.056-1.97-3.2455.73112.4155.6049.3489.3982.6851.78-17.32
10_Nov_202330.4021.5425.0750.00100.00123.77116.41109.0578.34-0.058-2.31-3.5662.28111.6960.6052.0281.3595.3356.01-4.67
09_Nov_202332.1522.7422.5557.1492.86123.70116.39109.0728.52-0.120-2.86-3.8757.16111.1855.5449.2062.4390.1652.29-9.84
08_Nov_202334.6024.6124.4164.290123.95116.48109.01-8.97-0.190-3.37-4.1249.27110.6444.3742.8147.9758.5545.76-41.45
07_Nov_202337.2328.1218.6171.430125.42116.98108.55-45.66-0.127-3.64-4.3036.99110.3137.7840.5844.6038.5948.72-61.41
06_Nov_202338.5227.6519.6578.570127.22117.65108.09-28.98-0.092-3.83-4.4737.43109.9634.8843.3840.6146.7845.20-53.22
03_Nov_202340.1928.2220.8685.717.14127.95118.03108.11-16.17-0.100-4.19-4.6344.18109.5941.7845.1828.0348.4248.21-51.58
02_Nov_202342.1231.5413.4592.8614.29128.69118.39108.09-74.51-0.140-4.72-4.7442.53109.5940.7437.7116.2026.6342.83-73.37
01_Nov_202342.2734.3510.79100.0021.43129.23118.89108.54-114.94-0.159-4.96-4.7534.18115.9734.0930.6310.949.0441.21-90.96
31_Oct_202341.5130.0911.7392.860129.62119.59109.56-101.23-0.190-4.91-4.6935.30117.2230.6632.858.3712.9237.71-87.08
30_Oct_202341.3231.3412.22100.007.14129.81120.13110.45-121.56-0.201-4.96-4.6430.01118.7928.7132.8010.2210.8435.15-89.16
27_Oct_202341.1231.8513.28100.0014.29130.25120.81111.36-129.76-0.220-4.95-4.5636.06120.3034.5531.037.591.3331.43-98.67
26_Oct_202341.1233.1114.67100.0021.43130.65121.60112.55-124.26-0.157-4.78-4.4637.29121.7537.4435.0611.7618.4933.39-81.51
25_Oct_202341.3236.1113.40100.0028.57131.28122.23113.18-162.82-0.198-4.86-4.3830.65123.1934.3129.596.042.9434.05-97.06
24_Oct_202340.9736.6314.36100.0035.71131.31122.95114.58-166.04-0.198-4.66-4.2631.28124.4835.5232.275.5313.8440.08-86.16
23_Oct_202340.7637.2215.12100.0042.86131.46123.55115.63-197.87-0.260-4.58-4.1627.89125.6235.9229.061.741.3536.41-98.65
20_Oct_202340.6536.3215.97100.000131.70124.36117.02-194.02-0.266-4.28-4.0527.43126.5034.3030.337.761.4034.11-98.60
19_Oct_202340.7832.9517.36100.000131.64125.07118.51-141.51-0.255-3.96-3.9928.06127.0335.5333.3827.122.4835.93-97.52
18_Oct_202341.5329.4919.0878.577.14132.22125.75119.28-93.60-0.219-3.78-4.0037.69127.3538.6937.0337.0819.4044.66-80.60
17_Oct_202343.0830.2121.3685.7114.29133.65126.42119.18-47.91-0.193-3.79-4.0646.69127.6846.0143.3131.8959.4652.37-40.54
16_Oct_202345.0733.1816.0792.860135.26126.93118.61-99.54-0.282-4.17-4.1239.05128.0339.6136.5512.5932.3747.72-67.63
13_Oct_202345.8735.9512.63100.000136.88127.66118.45-143.60-0.317-4.30-4.1132.43128.3927.1228.2313.923.8339.98-96.17
12_Oct_202345.7035.1413.21100.000138.12128.58119.04-117.21-0.227-4.11-4.0733.54128.3930.2129.0729.481.5743.24-98.43
11_Oct_202345.7327.8215.1285.710139.27129.50119.73-53.31-0.184-3.88-4.0534.09121.8434.8436.4533.1936.3747.53-63.63
10_Oct_202346.9730.5615.8892.860140.05130.03120.01-50.37-0.173-4.06-4.1032.90121.8433.8540.5224.8150.4947.83-49.51
09_Oct_202348.1534.296.92100.007.14140.90130.49120.08-104.83-0.220-4.44-4.1125.78125.9418.0027.129.2012.7137.66-87.29
06_Oct_202346.7534.297.45100.000141.63131.20120.76-101.43-0.231-4.47-4.0225.28126.4617.2827.968.7811.2336.11-88.77
05_Oct_202345.4034.968.0492.860142.29131.89121.49-108.90-0.191-4.50-3.9124.93127.3314.1225.745.443.6433.39-96.36
04_Oct_202344.0837.487.42100.000142.89132.67122.45-117.53-0.162-4.42-3.7623.07128.4614.5227.434.8511.4732.15-88.53
03_Oct_202342.3239.487.88100.007.14143.73133.47123.21-137.21-0.231-4.37-3.6027.17129.7619.0121.735.541.2231.12-98.78
02_Oct_202340.4435.028.56100.0014.29143.98134.32124.66-115.95-0.192-4.10-3.4126.17130.4221.1225.1410.211.8632.81-98.14
29_Sep_202338.8834.429.1192.860145.65135.33125.01-112.92-0.166-3.97-3.2426.10131.5921.8227.4212.2213.5532.45-86.45
28_Sep_202337.4036.938.30100.007.14146.87136.21125.54-136.58-0.165-3.91-3.0518.88133.0921.6627.757.7615.2230.22-84.78
27_Sep_202335.4138.859.00100.000147.90137.09126.29-157.16-0.153-3.81-2.8410.50134.9018.0025.706.087.8926.17-92.11
26_Sep_202333.3338.649.59100.000148.53138.00127.47-166.46-0.143-3.56-2.609.71136.7116.4325.713.520.16024.51-99.84
25_Sep_202331.2636.9610.43100.000148.44138.79129.14-150.12-0.104-3.19-2.369.47138.3022.2229.763.8710.2029.54-89.80
22_Sep_202329.3637.3010.93100.000148.33139.35130.36-163.70-0.150-2.98-2.159.09139.9013.9227.111.070.19230.38-99.81
21_Sep_202327.4234.7111.59100.007.14147.85139.92131.99-152.47-0.065-2.59-1.9413.30141.2218.8029.773.311.2234.62-98.78
20_Sep_202325.6829.9912.54100.0014.29147.65140.50133.34-104.00-0.0316-2.26-1.7813.66142.1421.1734.278.361.7938.27-98.21
19_Sep_202324.5031.3913.81100.0021.43147.41140.74134.08-106.910.0037-2.09-1.6618.14142.9323.2136.4915.576.9344.43-93.07
18_Sep_202323.3928.2214.7878.5728.57147.31141.02134.73-87.80-0.0171-1.97-1.5523.12143.5934.0439.0923.0316.3647.00-83.64
15_Sep_202322.7928.5815.3685.7135.71147.32141.25135.19-83.63-0.0393-1.92-1.4527.84144.3140.6340.8020.2723.4250.01-76.58
14_Sep_202322.2329.8916.0692.8642.86147.39141.48135.57-93.32-0.066-1.91-1.3329.92145.1043.3142.2314.2929.3250.99-70.68
13_Sep_202321.6232.0713.62100.0050.00147.79141.80135.81-151.95-0.175-1.95-1.1825.99145.9531.3134.537.628.0636.72-91.94
12_Sep_202320.1831.2114.45100.0057.14148.14142.33136.51-147.45-0.094-1.70-0.99135.85146.5644.1935.797.555.4839.54-94.52
11_Sep_202318.9131.0015.08100.0064.29149.23142.99136.75-133.35-0.109-1.44-0.81336.00146.9542.5137.5412.169.3239.16-90.68
08_Sep_202317.7131.1515.8492.8671.43149.78143.52137.26-136.07-0.123-1.19-0.65635.36147.1442.2938.1419.987.8438.20-92.16
07_Sep_202316.5632.5016.53100.0078.57150.21144.04137.86-128.96-0.122-0.886-0.52234.78147.3443.0540.0625.9819.3243.33-80.68
06_Sep_202315.3329.3217.9628.5785.71150.38144.43138.48-89.80-0.112-0.600-0.43136.83138.6441.7443.2842.4132.7843.30-67.22
05_Sep_202314.6629.8918.8135.710150.57144.71138.85-72.45-0.078-0.407-0.38936.64138.4637.3641.7451.5725.8343.63-74.17
01_Sep_202314.0422.0721.6142.860150.59145.00139.4140.09-0.057-0.091-0.38436.72138.2841.6154.5963.3968.6149.25-31.39
31_Aug_202315.0423.0521.0550.000150.44144.80139.1624.480.0204-0.287-0.45841.49147.4943.4252.4560.5660.2655.23-39.74
30_Aug_202315.8422.7321.9057.147.14150.38144.62138.8743.08-0.0327-0.438-0.50048.61147.8843.8853.3354.2961.3053.00-38.70
29_Aug_202316.9223.6619.4764.2914.29150.26144.52138.795.51-0.0487-0.660-0.51651.49148.2846.8953.0243.4860.1055.25-39.90
28_Aug_202317.4725.3216.8371.4321.43150.68144.67138.67-34.75-0.074-0.919-0.48052.43148.6942.1447.9731.9941.4648.20-58.54
25_Aug_202317.2726.4715.3978.5728.57151.83145.09138.36-79.59-0.0436-0.999-0.37056.06149.1339.2544.2331.9928.8943.75-71.11
24_Aug_202316.5625.3916.3085.7135.71152.71145.58138.44-71.67-0.0355-0.926-0.21362.88149.5847.8143.2429.2025.6141.93-74.39
23_Aug_202316.1626.9416.89042.86153.13146.00138.88-85.090.0124-0.778-0.034465.24150.0553.2246.9831.9741.4642.01-58.54
22_Aug_202315.6430.0414.947.1450.00153.21146.17139.14-143.95-0.0002-0.7800.15254.21150.5439.7237.1330.0420.5539.26-79.45
21_Aug_202314.2630.9916.2714.290152.85146.49140.13-136.990.0236-0.3770.38452.29150.7834.8240.5435.3833.9137.65-66.09
18_Aug_202312.9629.0917.6321.430152.64146.67140.69-112.000.0290-0.04930.57550.52139.5331.4341.4241.3735.6734.77-64.33
17_Aug_202312.0728.1019.0128.577.14152.48146.77141.06-81.400.0550.3220.73156.49139.0632.8942.7250.3136.5537.27-63.45
16_Aug_202311.5225.8720.5035.7114.29152.56146.74140.92-26.300.0960.7190.83362.41138.5840.4347.6365.8551.9047.17-48.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)