Candlestick / Heikin Ashi Chart & Patterns of Middleby Corp (MIDD)
Latest Candlestick / Heikin Ashi patterns of Middleby Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Middleby Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 132.64/16-May-24 00:00 135.39/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 132.64/16-May-24 00:00 135.39/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 132.64/16-May-24 00:00 135.39/17-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :141.83/07-May-24 00:00 160.79/28-Mar-24 00:00 , Bottom Points : 132.64/16-May-24 00:00 137.51/01-May-24 00:00 141.01/18-Apr-24 00:00 151.0/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :138.09/10-May-24 00:00 141.83/07-May-24 00:00 153.14/09-Apr-24 00:00 160.79/28-Mar-24 00:00 , Bottom Points : 132.64/16-May-24 00:00 136.28/09-May-24 00:00 141.01/18-Apr-24 00:00 150.73/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :141.83/07-May-24 00:00 145.36/23-Apr-24 00:00 160.79/28-Mar-24 00:00 , Bottom Points : 132.64/16-May-24 00:00 137.51/01-May-24 00:00 151.0/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :145.36/23-Apr-24 00:00 160.79/28-Mar-24 00:00 , Bottom Points : 132.64/16-May-24 00:00 141.01/18-Apr-24 00:00 150.87/05-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :160.79/28-Mar-24 00:00 160.12/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :160.79/28-Mar-24 00:00 160.12/03-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :160.79/28-Mar-24 00:00 151.62/28-Jul-23 00:00 , Bottom Points : 133.08/17-May-24 00:00 112.1/27-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :160.79/28-Mar-24 00:00 196.76/31-Dec-21 00:00 , Bottom Points : 112.87/31-Oct-23 00:00 55.63/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :196.76/31-Dec-21 00:00 138.71/28-Feb-17 00:00 , Bottom Points : 112.87/31-Oct-23 00:00 55.63/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :196.76/31-Dec-21 00:00 138.71/28-Feb-17 00:00 25.54/31-Dec-07 00:00 1.72915/28-Nov-97 00:00 , Bottom Points : 112.87/31-Oct-23 00:00 55.63/30-Apr-20 00:00 7.25/27-Feb-09 00:00 0.78335/31-Oct-01 00:00 0.58335/30-Oct-98 00:00 0.14585/31-Dec-91 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :196.76/31-Dec-21 00:00 138.71/28-Feb-17 00:00 2.04165/30-Apr-96 00:00 , Bottom Points : 55.63/30-Apr-20 00:00 7.25/27-Feb-09 00:00 0.58335/30-Oct-98 00:00 0.14585/31-Dec-91 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :160.79/28-Mar-24 00:00 151.85/31-Jul-23 00:00 , Bottom Points : 133.08/17-May-24 00:00 112.87/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Middleby Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 17_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_May_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Evening Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
Historical Heikin Ashi Chart Pattern of Middleby Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Middleby Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 132.23 | 133.74 | 131.74 | 133.08 | 390 K | 2.00 | 1.52% | 135.81 | 135.81 | 131.74 | 132.70 |
| 16-May-24 | 136.05 | 136.05 | 132.44 | 132.64 | 815 K | 3.61 | 2.73% | 137.33 | 137.33 | 132.44 | 134.30 |
| 15-May-24 | 138.11 | 138.52 | 135.06 | 135.79 | 1571 K | 3.46 | 2.56% | 137.80 | 138.52 | 135.06 | 136.87 |
| 14-May-24 | 138.77 | 138.77 | 136.34 | 137.01 | 817 K | 2.43 | 1.78% | 137.87 | 138.77 | 136.34 | 137.72 |
| 13-May-24 | 139.34 | 139.34 | 136.71 | 137.22 | 467 K | 2.63 | 1.92% | 137.59 | 139.34 | 136.71 | 138.15 |
| 10-May-24 | 136.42 | 138.66 | 135.98 | 138.09 | 581 K | 2.68 | 1.97% | 137.89 | 138.66 | 135.98 | 137.29 |
| 09-May-24 | 138.14 | 138.34 | 134.99 | 136.28 | 552 K | 3.35 | 2.48% | 138.84 | 138.84 | 134.99 | 136.94 |
| 08-May-24 | 136.70 | 139.97 | 132.34 | 138.58 | 775 K | 7.63 | 5.77% | 140.78 | 140.78 | 132.34 | 136.90 |
| 07-May-24 | 140.32 | 143.16 | 140.01 | 141.83 | 660 K | 3.15 | 2.25% | 140.24 | 143.16 | 140.01 | 141.33 |
| 06-May-24 | 140.94 | 141.90 | 139.51 | 139.99 | 295 K | 2.39 | 1.71% | 139.89 | 141.90 | 139.51 | 140.59 |
| 03-May-24 | 140.86 | 142.65 | 138.67 | 140.08 | 544 K | 3.98 | 2.87% | 139.22 | 142.65 | 138.67 | 140.56 |
| 02-May-24 | 139.20 | 139.87 | 136.79 | 138.87 | 303 K | 3.08 | 2.25% | 139.76 | 139.87 | 136.79 | 138.68 |
| 01-May-24 | 138.59 | 140.44 | 137.44 | 137.51 | 436 K | 3.01 | 2.19% | 141.03 | 141.03 | 137.44 | 138.50 |
| 30-Apr-24 | 141.12 | 141.12 | 138.66 | 138.97 | 423 K | 2.46 | 1.77% | 142.09 | 142.09 | 138.66 | 139.97 |
| 29-Apr-24 | 142.09 | 142.66 | 140.70 | 142.15 | 354 K | 1.96 | 1.39% | 142.29 | 142.66 | 140.70 | 141.90 |
| 26-Apr-24 | 141.42 | 142.88 | 140.82 | 141.25 | 167 K | 2.06 | 1.46% | 142.99 | 142.99 | 140.82 | 141.59 |
| 25-Apr-24 | 142.70 | 143.31 | 140.32 | 141.53 | 357 K | 2.99 | 2.13% | 144.01 | 144.01 | 140.32 | 141.96 |
| 24-Apr-24 | 144.62 | 145.75 | 143.50 | 144.69 | 220 K | 2.25 | 1.57% | 143.38 | 145.75 | 143.38 | 144.64 |
| 23-Apr-24 | 142.45 | 146.46 | 142.35 | 145.36 | 258 K | 4.11 | 2.88% | 142.60 | 146.46 | 142.35 | 144.15 |
| 22-Apr-24 | 143.41 | 144.16 | 141.86 | 141.93 | 276 K | 2.30 | 1.62% | 142.36 | 144.16 | 141.86 | 142.84 |
Weekly OHLCV & Heikin Ashi values of Middleby Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 139.34 | 139.34 | 131.74 | 133.08 | 4061 K | 7.60 | 5.77% | 140.81 | 140.81 | 131.74 | 135.88 |
| 06-May-24 | 10-May-24 | 140.94 | 143.16 | 132.34 | 138.09 | 2866 K | 10.82 | 8.18% | 142.99 | 143.16 | 132.34 | 138.63 |
| 29-Apr-24 | 03-May-24 | 142.09 | 142.66 | 136.79 | 140.08 | 2063 K | 5.87 | 4.29% | 145.58 | 145.58 | 136.79 | 140.40 |
| 22-Apr-24 | 26-Apr-24 | 143.41 | 146.46 | 140.32 | 141.25 | 1280 K | 6.14 | 4.37% | 148.30 | 148.30 | 140.32 | 142.86 |
| 15-Apr-24 | 19-Apr-24 | 146.83 | 147.64 | 140.54 | 142.60 | 1217 K | 7.10 | 5.05% | 152.20 | 152.20 | 140.54 | 144.40 |
| 08-Apr-24 | 12-Apr-24 | 151.54 | 153.26 | 144.91 | 145.42 | 1243 K | 8.35 | 5.76% | 155.61 | 155.61 | 144.91 | 148.78 |
| 01-Apr-24 | 05-Apr-24 | 160.75 | 160.75 | 150.56 | 150.73 | 1796 K | 10.19 | 6.77% | 155.53 | 160.75 | 150.56 | 155.70 |
| 25-Mar-24 | 29-Mar-24 | 154.62 | 161.01 | 154.36 | 160.79 | 1029 K | 6.65 | 4.31% | 153.36 | 161.01 | 153.36 | 157.70 |
| 18-Mar-24 | 22-Mar-24 | 153.40 | 156.77 | 150.21 | 154.39 | 1840 K | 6.56 | 4.37% | 153.04 | 156.77 | 150.21 | 153.69 |
| 11-Mar-24 | 15-Mar-24 | 153.60 | 158.04 | 152.56 | 153.39 | 1629 K | 5.48 | 3.60% | 151.68 | 158.04 | 151.68 | 154.40 |
| 04-Mar-24 | 08-Mar-24 | 154.93 | 156.38 | 149.87 | 153.87 | 2050 K | 6.52 | 4.35% | 149.59 | 156.38 | 149.59 | 153.76 |
| 26-Feb-24 | 01-Mar-24 | 152.78 | 155.38 | 150.83 | 154.15 | 2480 K | 4.55 | 3.02% | 145.90 | 155.38 | 145.90 | 153.28 |
| 19-Feb-24 | 23-Feb-24 | 144.75 | 153.46 | 139.99 | 153.34 | 2529 K | 13.47 | 9.62% | 143.91 | 153.46 | 139.99 | 147.89 |
| 12-Feb-24 | 16-Feb-24 | 146.47 | 148.95 | 141.35 | 144.54 | 1935 K | 7.59 | 5.37% | 142.48 | 148.95 | 141.35 | 145.33 |
| 05-Feb-24 | 09-Feb-24 | 141.25 | 146.32 | 138.66 | 145.73 | 1295 K | 7.66 | 5.53% | 141.98 | 146.32 | 138.66 | 142.99 |
| 29-Jan-24 | 02-Feb-24 | 141.20 | 146.15 | 140.64 | 143.12 | 1940 K | 5.51 | 3.91% | 141.18 | 146.15 | 140.64 | 142.78 |
| 22-Jan-24 | 26-Jan-24 | 142.20 | 145.85 | 139.43 | 141.33 | 1073 K | 6.42 | 4.60% | 140.16 | 145.85 | 139.43 | 142.20 |
| 15-Jan-24 | 19-Jan-24 | 138.36 | 141.75 | 134.87 | 141.64 | 1209 K | 6.88 | 5.10% | 141.17 | 141.75 | 134.87 | 139.16 |
| 08-Jan-24 | 12-Jan-24 | 137.49 | 143.30 | 136.76 | 139.73 | 1297 K | 6.54 | 4.78% | 143.02 | 143.30 | 136.76 | 139.32 |
| 01-Jan-24 | 05-Jan-24 | 146.29 | 147.16 | 137.44 | 137.97 | 1498 K | 9.72 | 7.07% | 143.82 | 147.16 | 137.44 | 142.22 |
Monthly OHLCV & Heikin Ashi values of Middleby Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 138.59 | 143.16 | 131.74 | 133.08 | 8213 K | 11.42 | 8.67% | 149.34 | 149.34 | 131.74 | 136.64 |
| 01-Apr-24 | 30-Apr-24 | 160.75 | 160.75 | 138.66 | 138.97 | 6317 K | 22.09 | 15.93% | 148.90 | 160.75 | 138.66 | 149.78 |
| 01-Mar-24 | 31-Mar-24 | 152.26 | 161.01 | 149.87 | 160.79 | 7093 K | 11.15 | 7.44% | 141.82 | 161.01 | 141.82 | 155.98 |
| 01-Feb-24 | 29-Feb-24 | 142.06 | 155.38 | 138.66 | 152.16 | 8851 K | 16.72 | 12.06% | 136.57 | 155.38 | 136.57 | 147.06 |
| 01-Jan-24 | 31-Jan-24 | 146.29 | 147.16 | 134.87 | 141.07 | 5865 K | 12.29 | 9.11% | 130.79 | 147.16 | 130.79 | 142.35 |
| 01-Dec-23 | 31-Dec-23 | 125.84 | 149.76 | 124.69 | 147.17 | 7820 K | 25.07 | 20.11% | 124.71 | 149.76 | 124.69 | 136.87 |
| 01-Nov-23 | 30-Nov-23 | 112.24 | 127.11 | 109.59 | 126.23 | 10907 K | 17.52 | 15.98% | 130.64 | 130.64 | 109.59 | 118.79 |
| 01-Oct-23 | 31-Oct-23 | 128.06 | 128.46 | 110.96 | 112.87 | 9262 K | 17.50 | 15.77% | 141.19 | 141.19 | 110.96 | 120.09 |
| 01-Sep-23 | 30-Sep-23 | 146.32 | 147.34 | 126.27 | 128.00 | 8107 K | 21.08 | 16.69% | 145.40 | 147.34 | 126.27 | 136.98 |
| 01-Aug-23 | 31-Aug-23 | 150.71 | 151.40 | 136.71 | 145.59 | 10713 K | 14.69 | 10.75% | 144.69 | 151.40 | 136.71 | 146.10 |
| 01-Jul-23 | 31-Jul-23 | 147.16 | 152.99 | 140.31 | 151.85 | 9054 K | 12.68 | 9.04% | 141.31 | 152.99 | 140.31 | 148.08 |
| 01-Jun-23 | 30-Jun-23 | 132.00 | 149.06 | 131.08 | 147.83 | 8297 K | 17.98 | 13.72% | 142.63 | 149.06 | 131.08 | 139.99 |
| 01-May-23 | 31-May-23 | 140.85 | 155.80 | 130.90 | 132.00 | 11145 K | 24.90 | 19.02% | 145.38 | 155.80 | 130.90 | 139.89 |
| 01-Apr-23 | 30-Apr-23 | 146.81 | 147.48 | 134.58 | 140.88 | 8375 K | 12.90 | 9.59% | 148.32 | 148.32 | 134.58 | 142.44 |
| 01-Mar-23 | 31-Mar-23 | 155.09 | 158.88 | 132.64 | 146.61 | 12160 K | 26.24 | 19.78% | 148.33 | 158.88 | 132.64 | 148.31 |
| 01-Feb-23 | 28-Feb-23 | 155.03 | 162.02 | 148.00 | 155.49 | 8740 K | 14.02 | 9.47% | 141.52 | 162.02 | 141.52 | 155.13 |
| 01-Jan-23 | 31-Jan-23 | 135.61 | 155.45 | 132.34 | 155.45 | 11341 K | 23.11 | 17.46% | 138.33 | 155.45 | 132.34 | 144.71 |
| 01-Dec-22 | 31-Dec-22 | 145.52 | 147.90 | 127.67 | 133.90 | 13059 K | 20.23 | 15.85% | 137.92 | 147.90 | 127.67 | 138.75 |
| 01-Nov-22 | 30-Nov-22 | 141.56 | 144.97 | 124.56 | 144.19 | 14644 K | 20.41 | 16.39% | 137.02 | 144.97 | 124.56 | 138.82 |
| 01-Oct-22 | 31-Oct-22 | 129.16 | 142.26 | 122.92 | 139.86 | 9695 K | 19.34 | 15.74% | 140.48 | 142.26 | 122.92 | 133.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)