Candlestick / Heikin Ashi Chart & Patterns of The Singing Machine Co Inc. (MICS)
Latest Candlestick / Heikin Ashi patterns of The Singing Machine Co Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of The Singing Machine Co Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.26/13-Mar-24 00:00 1.26/24-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.26/13-Mar-24 00:00 1.26/24-Nov-23 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.07/01-May-24 00:00 1.26/13-Mar-24 00:00 , Bottom Points : 0.7399/19-Apr-24 00:00 0.672/16-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.07/01-May-24 00:00 1.26/13-Mar-24 00:00 , Bottom Points : 0.7399/19-Apr-24 00:00 0.66/06-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :1.26/13-Mar-24 00:00 1.26/24-Nov-23 00:00 , Bottom Points : 0.7399/19-Apr-24 00:00 0.66/06-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.07/01-May-24 00:00 0.9549/05-Apr-24 00:00 , Bottom Points : 0.9/06-May-24 00:00 0.7399/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.9928/09-May-24 00:00 1.07/01-May-24 00:00 , Bottom Points : 0.9/06-May-24 00:00 0.95/30-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.16/15-Mar-24 00:00 1.26/24-Nov-23 00:00 , Bottom Points : 0.7399/19-Apr-24 00:00 0.66/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.82/04-Aug-23 00:00 9.37/19-Aug-22 00:00 11.7/05-Nov-21 00:00 , Bottom Points : 0.66/02-Feb-24 00:00 0.74/20-Oct-23 00:00 1.09/12-May-23 00:00 2.87/27-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.26/24-Nov-23 00:00 9.37/19-Aug-22 00:00 14.364/05-Mar-21 00:00 , Bottom Points : 0.66/02-Feb-24 00:00 2.87/27-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.82/04-Aug-23 00:00 9.37/19-Aug-22 00:00 14.364/05-Mar-21 00:00 , Bottom Points : 0.66/02-Feb-24 00:00 1.09/12-May-23 00:00 2.87/27-May-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.01/26-Apr-24 00:00 1.16/15-Mar-24 00:00 1.26/24-Nov-23 00:00 , Bottom Points : 0.7399/19-Apr-24 00:00 0.66/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.82/04-Aug-23 00:00 9.37/19-Aug-22 00:00 , Bottom Points : 0.66/02-Feb-24 00:00 1.09/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.16/15-Mar-24 00:00 1.82/04-Aug-23 00:00 9.37/19-Aug-22 00:00 11.7/05-Nov-21 00:00 , Bottom Points : 0.66/02-Feb-24 00:00 0.74/20-Oct-23 00:00 1.09/12-May-23 00:00 2.87/27-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.16/15-Mar-24 00:00 1.26/24-Nov-23 00:00 1.82/04-Aug-23 00:00 9.37/19-Aug-22 00:00 , Bottom Points : 0.66/02-Feb-24 00:00 0.74/20-Oct-23 00:00 1.09/12-May-23 00:00 5.28/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.16/15-Mar-24 00:00 1.26/24-Nov-23 00:00 1.82/04-Aug-23 00:00 9.37/19-Aug-22 00:00 , Bottom Points : 0.66/02-Feb-24 00:00 0.74/20-Oct-23 00:00 1.32/23-Jun-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.41/31-Aug-22 00:00 14.25/26-Feb-21 00:00 , Bottom Points : 0.701/31-Jan-24 00:00 2.91/31-May-22 00:00 3.75/29-May-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.25/26-Feb-21 00:00 20.4/30-Dec-16 00:00 , Bottom Points : 0.701/31-Jan-24 00:00 3.75/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.25/30-Nov-23 00:00 8.41/31-Aug-22 00:00 14.25/26-Feb-21 00:00 , Bottom Points : 0.701/31-Jan-24 00:00 2.91/31-May-22 00:00 7.5/28-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.61/31-Jul-23 00:00 4.53/31-Jan-23 00:00 8.41/31-Aug-22 00:00 , Bottom Points : 0.701/31-Jan-24 00:00 0.879/31-Oct-23 00:00 1.33/31-May-23 00:00 2.91/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.61/31-Jul-23 00:00 8.41/31-Aug-22 00:00 14.25/26-Feb-21 00:00 , Bottom Points : 0.701/31-Jan-24 00:00 2.91/31-May-22 00:00 3.75/29-May-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.25/26-Feb-21 00:00 20.4/30-Dec-16 00:00 , Bottom Points : 0.701/31-Jan-24 00:00 2.91/31-May-22 00:00 3.75/29-May-20 00:00 4.5/27-Apr-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.25/26-Feb-21 00:00 16.8/31-Jan-18 00:00 , Bottom Points : 0.701/31-Jan-24 00:00 2.91/31-May-22 00:00 3.75/29-May-20 00:00 9.45/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of The Singing Machine Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of The Singing Machine Co Inc. | |||||
Historical Heikin Ashi Chart Pattern of The Singing Machine Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of The Singing Machine Co Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.960 | 0.960 | 0.947 | 0.947 | 753 | 0.0127 | 1.34% | 0.953 | 0.960 | 0.947 | 0.954 |
| 09-May-24 | 0.960 | 1.01 | 0.950 | 0.993 | 5137 | 0.060 | 6.32% | 0.928 | 1.01 | 0.928 | 0.978 |
| 08-May-24 | 0.900 | 0.940 | 0.860 | 0.930 | 3709 | 0.080 | 9.28% | 0.949 | 0.949 | 0.860 | 0.907 |
| 07-May-24 | 0.920 | 1.00 | 0.890 | 0.903 | 7523 | 0.110 | 12.35% | 0.970 | 1.00 | 0.890 | 0.928 |
| 06-May-24 | 0.900 | 1.07 | 0.900 | 0.900 | 38137 | 0.170 | 18.88% | 0.998 | 1.07 | 0.900 | 0.942 |
| 03-May-24 | 1.00 | 1.00 | 0.936 | 0.960 | 6994 | 0.064 | 6.87% | 1.02 | 1.02 | 0.936 | 0.974 |
| 02-May-24 | 1.05 | 1.05 | 0.985 | 1.03 | 9095 | 0.070 | 7.06% | 1.01 | 1.05 | 0.985 | 1.03 |
| 01-May-24 | 0.950 | 1.12 | 0.950 | 1.07 | 4070 | 0.170 | 17.89% | 1.00 | 1.12 | 0.950 | 1.02 |
| 30-Apr-24 | 1.01 | 1.12 | 0.950 | 0.950 | 22987 | 0.170 | 17.89% | 1.00 | 1.12 | 0.950 | 1.01 |
| 29-Apr-24 | 0.980 | 1.17 | 0.980 | 1.03 | 36559 | 0.185 | 18.91% | 0.965 | 1.17 | 0.965 | 1.04 |
| 26-Apr-24 | 1.03 | 1.16 | 0.910 | 1.01 | 109 K | 0.250 | 27.47% | 0.902 | 1.16 | 0.902 | 1.03 |
| 25-Apr-24 | 0.880 | 1.07 | 0.880 | 1.03 | 77798 | 0.190 | 21.60% | 0.838 | 1.07 | 0.838 | 0.965 |
| 24-Apr-24 | 0.865 | 0.880 | 0.850 | 0.870 | 9250 | 0.0299 | 3.52% | 0.810 | 0.880 | 0.810 | 0.866 |
| 23-Apr-24 | 0.810 | 0.880 | 0.810 | 0.830 | 10557 | 0.070 | 8.66% | 0.787 | 0.880 | 0.787 | 0.832 |
| 22-Apr-24 | 0.750 | 0.880 | 0.730 | 0.880 | 30018 | 0.150 | 20.55% | 0.765 | 0.880 | 0.730 | 0.810 |
| 19-Apr-24 | 0.780 | 0.780 | 0.700 | 0.740 | 3002 | 0.080 | 11.43% | 0.780 | 0.780 | 0.700 | 0.750 |
| 18-Apr-24 | 0.744 | 0.789 | 0.740 | 0.780 | 3191 | 0.0490 | 6.62% | 0.796 | 0.796 | 0.740 | 0.763 |
| 17-Apr-24 | 0.784 | 0.784 | 0.720 | 0.744 | 11765 | 0.064 | 8.93% | 0.834 | 0.834 | 0.720 | 0.758 |
| 16-Apr-24 | 0.810 | 0.810 | 0.740 | 0.784 | 9855 | 0.070 | 9.46% | 0.882 | 0.882 | 0.740 | 0.786 |
| 15-Apr-24 | 0.970 | 0.970 | 0.810 | 0.851 | 4848 | 0.160 | 19.74% | 0.863 | 0.970 | 0.810 | 0.900 |
Weekly OHLCV & Heikin Ashi values of The Singing Machine Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.900 | 1.07 | 0.860 | 0.947 | 55259 | 0.210 | 24.39% | 0.956 | 1.07 | 0.860 | 0.944 |
| 29-Apr-24 | 03-May-24 | 0.980 | 1.17 | 0.936 | 0.960 | 79705 | 0.229 | 24.51% | 0.902 | 1.17 | 0.902 | 1.01 |
| 22-Apr-24 | 26-Apr-24 | 0.750 | 1.16 | 0.730 | 1.01 | 237 K | 0.430 | 58.90% | 0.892 | 1.16 | 0.730 | 0.912 |
| 15-Apr-24 | 19-Apr-24 | 0.970 | 0.970 | 0.700 | 0.740 | 32661 | 0.270 | 38.57% | 0.938 | 0.970 | 0.700 | 0.845 |
| 08-Apr-24 | 12-Apr-24 | 0.990 | 1.00 | 0.800 | 0.845 | 43081 | 0.200 | 25.00% | 0.967 | 1.00 | 0.800 | 0.909 |
| 01-Apr-24 | 05-Apr-24 | 0.910 | 0.955 | 0.864 | 0.955 | 24036 | 0.092 | 10.61% | 1.01 | 1.01 | 0.864 | 0.921 |
| 25-Mar-24 | 29-Mar-24 | 1.06 | 1.06 | 0.824 | 0.910 | 93446 | 0.236 | 28.64% | 1.06 | 1.06 | 0.824 | 0.964 |
| 18-Mar-24 | 22-Mar-24 | 1.19 | 1.24 | 0.950 | 1.06 | 248 K | 0.290 | 30.53% | 1.02 | 1.24 | 0.950 | 1.11 |
| 11-Mar-24 | 15-Mar-24 | 1.01 | 1.30 | 0.951 | 1.16 | 112 K | 0.349 | 36.73% | 0.932 | 1.30 | 0.932 | 1.11 |
| 04-Mar-24 | 08-Mar-24 | 1.03 | 1.18 | 0.974 | 1.05 | 157 K | 0.206 | 21.14% | 0.805 | 1.18 | 0.805 | 1.06 |
| 26-Feb-24 | 01-Mar-24 | 0.690 | 1.20 | 0.681 | 1.02 | 679 K | 0.519 | 76.20% | 0.713 | 1.20 | 0.681 | 0.898 |
| 19-Feb-24 | 23-Feb-24 | 0.699 | 0.777 | 0.661 | 0.717 | 128 K | 0.116 | 17.62% | 0.713 | 0.777 | 0.661 | 0.713 |
| 12-Feb-24 | 16-Feb-24 | 0.744 | 0.744 | 0.651 | 0.672 | 28188 | 0.093 | 14.25% | 0.723 | 0.744 | 0.651 | 0.703 |
| 05-Feb-24 | 09-Feb-24 | 0.660 | 0.728 | 0.651 | 0.700 | 28128 | 0.077 | 11.83% | 0.761 | 0.761 | 0.651 | 0.685 |
| 29-Jan-24 | 02-Feb-24 | 0.719 | 0.800 | 0.660 | 0.660 | 63983 | 0.140 | 21.21% | 0.811 | 0.811 | 0.660 | 0.710 |
| 22-Jan-24 | 26-Jan-24 | 0.728 | 0.775 | 0.652 | 0.681 | 74156 | 0.123 | 18.87% | 0.914 | 0.914 | 0.652 | 0.709 |
| 15-Jan-24 | 19-Jan-24 | 0.930 | 0.930 | 0.651 | 0.750 | 103 K | 0.279 | 42.77% | 1.01 | 1.01 | 0.651 | 0.815 |
| 08-Jan-24 | 12-Jan-24 | 1.01 | 1.05 | 0.890 | 0.942 | 44007 | 0.159 | 17.83% | 1.05 | 1.05 | 0.890 | 0.973 |
| 01-Jan-24 | 05-Jan-24 | 1.01 | 1.06 | 1.00 | 1.00 | 59914 | 0.060 | 6.00% | 1.09 | 1.09 | 1.00 | 1.02 |
| 25-Dec-23 | 29-Dec-23 | 1.11 | 1.14 | 0.995 | 1.01 | 115 K | 0.145 | 14.55% | 1.11 | 1.14 | 0.995 | 1.06 |
Monthly OHLCV & Heikin Ashi values of The Singing Machine Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.950 | 1.12 | 0.860 | 0.947 | 75418 | 0.260 | 30.22% | 0.954 | 1.12 | 0.860 | 0.969 |
| 01-Apr-24 | 30-Apr-24 | 0.910 | 1.17 | 0.700 | 0.950 | 396 K | 0.465 | 66.43% | 0.976 | 1.17 | 0.700 | 0.931 |
| 01-Mar-24 | 31-Mar-24 | 1.03 | 1.30 | 0.824 | 0.910 | 621 K | 0.476 | 57.75% | 0.936 | 1.30 | 0.824 | 1.02 |
| 01-Feb-24 | 29-Feb-24 | 0.736 | 1.20 | 0.651 | 0.980 | 891 K | 0.549 | 84.29% | 0.980 | 1.20 | 0.651 | 0.892 |
| 01-Jan-24 | 31-Jan-24 | 1.01 | 1.06 | 0.651 | 0.701 | 308 K | 0.409 | 62.73% | 1.10 | 1.10 | 0.651 | 0.856 |
| 01-Dec-23 | 31-Dec-23 | 1.22 | 1.30 | 0.995 | 1.01 | 622 K | 0.305 | 30.63% | 1.08 | 1.30 | 0.995 | 1.13 |
| 01-Nov-23 | 30-Nov-23 | 0.825 | 1.37 | 0.700 | 1.25 | 2841 K | 0.670 | 95.71% | 1.12 | 1.37 | 0.700 | 1.04 |
| 01-Oct-23 | 31-Oct-23 | 1.00 | 1.09 | 0.611 | 0.879 | 2615 K | 0.479 | 78.34% | 1.34 | 1.34 | 0.611 | 0.895 |
| 01-Sep-23 | 30-Sep-23 | 1.21 | 1.23 | 0.973 | 1.01 | 280 K | 0.257 | 26.45% | 1.58 | 1.58 | 0.973 | 1.11 |
| 01-Aug-23 | 31-Aug-23 | 1.56 | 1.95 | 1.11 | 1.24 | 938 K | 0.836 | 74.98% | 1.70 | 1.95 | 1.11 | 1.47 |
| 01-Jul-23 | 31-Jul-23 | 1.33 | 2.49 | 1.33 | 1.61 | 43630 K | 1.16 | 87.22% | 1.71 | 2.49 | 1.33 | 1.69 |
| 01-Jun-23 | 30-Jun-23 | 1.29 | 1.74 | 1.19 | 1.33 | 2356 K | 0.550 | 46.16% | 2.03 | 2.03 | 1.19 | 1.39 |
| 01-May-23 | 31-May-23 | 1.34 | 2.66 | 0.950 | 1.33 | 52540 K | 1.71 | 179.97% | 2.49 | 2.66 | 0.950 | 1.57 |
| 01-Apr-23 | 30-Apr-23 | 1.60 | 2.90 | 1.20 | 1.33 | 2282 K | 1.70 | 141.67% | 3.22 | 3.22 | 1.20 | 1.76 |
| 01-Mar-23 | 31-Mar-23 | 2.80 | 2.82 | 1.52 | 1.56 | 134 K | 1.30 | 85.53% | 4.26 | 4.26 | 1.52 | 2.17 |
| 01-Feb-23 | 28-Feb-23 | 4.35 | 4.55 | 2.61 | 2.72 | 105 K | 1.94 | 74.33% | 4.96 | 4.96 | 2.61 | 3.56 |
| 01-Jan-23 | 31-Jan-23 | 4.35 | 5.05 | 4.29 | 4.53 | 171 K | 0.760 | 17.72% | 5.37 | 5.37 | 4.29 | 4.55 |
| 01-Dec-22 | 31-Dec-22 | 5.10 | 5.50 | 4.33 | 4.42 | 287 K | 1.17 | 27.02% | 5.90 | 5.90 | 4.33 | 4.84 |
| 01-Nov-22 | 30-Nov-22 | 5.28 | 6.55 | 4.21 | 5.17 | 889 K | 2.34 | 55.58% | 6.49 | 6.55 | 4.21 | 5.30 |
| 01-Oct-22 | 31-Oct-22 | 5.67 | 6.75 | 5.09 | 5.44 | 115 K | 1.66 | 32.61% | 7.24 | 7.24 | 5.09 | 5.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)