Candlestick / Heikin Ashi Chart & Patterns of M/I Homes Inc (MHO)
Latest Candlestick / Heikin Ashi patterns of M/I Homes Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of M/I Homes Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :132.76/15-May-24 00:00 136.29/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :132.76/15-May-24 00:00 136.29/28-Mar-24 00:00 138.49/22-Jan-24 00:00 138.86/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :132.76/15-May-24 00:00 136.29/28-Mar-24 00:00 138.86/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :136.29/28-Mar-24 00:00 138.86/28-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :130.83/20-May-24 00:00 132.76/15-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 122.17/29-May-24 00:00 122.55/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 122.17/29-May-24 00:00 122.55/08-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :136.29/28-Mar-24 00:00 137.74/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :136.29/28-Mar-24 00:00 137.74/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :136.29/28-Mar-24 00:00 137.74/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :136.29/28-Mar-24 00:00 137.74/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 36.23/30-Sep-22 00:00 35.89/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :137.74/29-Dec-23 00:00 66.4/03-Sep-21 00:00 , Bottom Points : 111.09/19-Apr-24 00:00 75.02/20-Oct-23 00:00 36.23/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :137.74/29-Dec-23 00:00 73.58/07-May-21 00:00 46.47/24-Jan-20 00:00 , Bottom Points : 75.02/20-Oct-23 00:00 35.89/17-Jun-22 00:00 13.01/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :129.24/17-May-24 00:00 136.29/28-Mar-24 00:00 , Bottom Points : 111.09/19-Apr-24 00:00 119.38/16-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :137.74/29-Dec-23 00:00 70.52/28-May-21 00:00 36.21/30-Nov-17 00:00 , Bottom Points : 36.23/30-Sep-22 00:00 16.53/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :137.74/29-Dec-23 00:00 70.52/28-May-21 00:00 44.39/31-Jan-20 00:00 , Bottom Points : 36.23/30-Sep-22 00:00 16.53/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :137.74/29-Dec-23 00:00 100.0/31-Jul-23 00:00 46.75/31-May-22 00:00 , Bottom Points : 82.07/31-Oct-23 00:00 36.23/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :137.74/29-Dec-23 00:00 46.01/29-Jul-22 00:00 , Bottom Points : 116.22/30-Apr-24 00:00 82.07/31-Oct-23 00:00 36.23/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of M/I Homes Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of M/I Homes Inc | |||||
Historical Heikin Ashi Chart Pattern of M/I Homes Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of M/I Homes Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 125.36 | 126.40 | 123.66 | 124.92 | 281 K | 2.74 | 2.22% | 123.75 | 126.40 | 123.66 | 125.08 |
| 30-May-24 | 123.54 | 125.10 | 122.97 | 124.46 | 170 K | 2.13 | 1.73% | 123.49 | 125.10 | 122.97 | 124.02 |
| 29-May-24 | 122.82 | 122.88 | 120.88 | 122.17 | 163 K | 2.00 | 1.65% | 124.79 | 124.79 | 120.88 | 122.19 |
| 28-May-24 | 125.22 | 125.98 | 123.47 | 124.49 | 167 K | 2.51 | 2.03% | 124.79 | 125.98 | 123.47 | 124.79 |
| 24-May-24 | 123.46 | 125.22 | 123.33 | 124.80 | 157 K | 1.89 | 1.53% | 125.38 | 125.38 | 123.33 | 124.20 |
| 23-May-24 | 124.58 | 124.63 | 121.13 | 122.64 | 267 K | 3.50 | 2.89% | 127.51 | 127.51 | 121.13 | 123.24 |
| 22-May-24 | 127.46 | 127.48 | 123.22 | 123.78 | 245 K | 4.26 | 3.45% | 129.53 | 129.53 | 123.22 | 125.49 |
| 21-May-24 | 130.51 | 130.51 | 127.75 | 128.14 | 157 K | 2.76 | 2.16% | 129.84 | 130.51 | 127.75 | 129.23 |
| 20-May-24 | 130.27 | 132.56 | 129.52 | 130.83 | 249 K | 3.04 | 2.35% | 128.89 | 132.56 | 128.89 | 130.79 |
| 17-May-24 | 128.28 | 129.48 | 127.44 | 129.24 | 230 K | 2.04 | 1.60% | 129.17 | 129.48 | 127.44 | 128.61 |
| 16-May-24 | 132.13 | 132.34 | 127.32 | 127.64 | 241 K | 5.02 | 3.94% | 128.48 | 132.34 | 127.32 | 129.86 |
| 15-May-24 | 130.54 | 133.26 | 130.08 | 132.76 | 247 K | 3.18 | 2.44% | 125.29 | 133.26 | 125.29 | 131.66 |
| 14-May-24 | 126.93 | 128.70 | 125.06 | 127.56 | 317 K | 3.64 | 2.91% | 123.52 | 128.70 | 123.52 | 127.06 |
| 13-May-24 | 124.41 | 125.02 | 123.12 | 123.23 | 156 K | 1.90 | 1.54% | 123.09 | 125.02 | 123.09 | 123.95 |
| 10-May-24 | 123.50 | 123.91 | 122.72 | 123.41 | 111 K | 1.19 | 0.970% | 122.80 | 123.91 | 122.72 | 123.38 |
| 09-May-24 | 122.56 | 124.04 | 122.20 | 123.49 | 158 K | 1.84 | 1.51% | 122.52 | 124.04 | 122.20 | 123.07 |
| 08-May-24 | 121.92 | 123.07 | 121.00 | 122.55 | 174 K | 2.07 | 1.71% | 122.90 | 123.07 | 121.00 | 122.14 |
| 07-May-24 | 124.00 | 125.52 | 122.87 | 122.88 | 204 K | 2.65 | 2.16% | 121.99 | 125.52 | 121.99 | 123.82 |
| 06-May-24 | 123.32 | 124.58 | 122.46 | 123.94 | 271 K | 2.12 | 1.73% | 120.41 | 124.58 | 120.41 | 123.57 |
| 03-May-24 | 122.94 | 125.69 | 121.60 | 122.02 | 274 K | 4.09 | 3.36% | 117.75 | 125.69 | 117.75 | 123.06 |
Weekly OHLCV & Heikin Ashi values of M/I Homes Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 125.22 | 126.40 | 120.88 | 124.92 | 783 K | 5.52 | 4.57% | 125.87 | 126.40 | 120.88 | 124.36 |
| 20-May-24 | 24-May-24 | 130.27 | 132.56 | 121.13 | 124.80 | 1077 K | 11.43 | 9.44% | 124.55 | 132.56 | 121.13 | 127.19 |
| 13-May-24 | 17-May-24 | 124.41 | 133.26 | 123.12 | 129.24 | 1193 K | 10.14 | 8.24% | 121.59 | 133.26 | 121.59 | 127.51 |
| 06-May-24 | 10-May-24 | 123.32 | 125.52 | 121.00 | 123.41 | 920 K | 4.52 | 3.74% | 119.86 | 125.52 | 119.86 | 123.31 |
| 29-Apr-24 | 03-May-24 | 121.00 | 125.69 | 114.48 | 122.02 | 1325 K | 11.20 | 9.79% | 118.93 | 125.69 | 114.48 | 120.80 |
| 22-Apr-24 | 26-Apr-24 | 112.09 | 127.99 | 110.91 | 120.07 | 1688 K | 17.08 | 15.40% | 120.09 | 127.99 | 110.91 | 117.77 |
| 15-Apr-24 | 19-Apr-24 | 117.85 | 118.90 | 109.92 | 111.09 | 1252 K | 8.98 | 8.17% | 125.74 | 125.74 | 109.92 | 114.44 |
| 08-Apr-24 | 12-Apr-24 | 126.46 | 127.10 | 115.36 | 117.76 | 1461 K | 11.74 | 10.18% | 129.82 | 129.82 | 115.36 | 121.67 |
| 01-Apr-24 | 05-Apr-24 | 136.20 | 136.99 | 122.40 | 125.78 | 1507 K | 14.59 | 11.92% | 129.29 | 136.99 | 122.40 | 130.34 |
| 25-Mar-24 | 29-Mar-24 | 128.15 | 139.25 | 127.54 | 136.29 | 794 K | 11.70 | 9.18% | 125.78 | 139.25 | 125.78 | 132.81 |
| 18-Mar-24 | 22-Mar-24 | 123.37 | 131.08 | 119.79 | 128.76 | 1130 K | 11.29 | 9.42% | 125.80 | 131.08 | 119.79 | 125.75 |
| 11-Mar-24 | 15-Mar-24 | 126.21 | 131.48 | 121.08 | 122.29 | 1514 K | 10.40 | 8.59% | 126.34 | 131.48 | 121.08 | 125.26 |
| 04-Mar-24 | 08-Mar-24 | 131.82 | 133.84 | 122.90 | 126.83 | 1151 K | 10.94 | 8.90% | 123.83 | 133.84 | 122.90 | 128.85 |
| 26-Feb-24 | 01-Mar-24 | 120.67 | 131.37 | 120.67 | 131.18 | 1197 K | 10.70 | 8.87% | 121.69 | 131.37 | 120.67 | 125.97 |
| 19-Feb-24 | 23-Feb-24 | 117.31 | 122.56 | 116.28 | 121.28 | 834 K | 6.28 | 5.40% | 124.02 | 124.02 | 116.28 | 119.36 |
| 12-Feb-24 | 16-Feb-24 | 122.76 | 126.58 | 118.50 | 119.38 | 1099 K | 8.08 | 6.82% | 126.23 | 126.58 | 118.50 | 121.81 |
| 05-Feb-24 | 09-Feb-24 | 123.15 | 124.63 | 118.05 | 122.35 | 1581 K | 6.58 | 5.57% | 130.41 | 130.41 | 118.05 | 122.04 |
| 29-Jan-24 | 02-Feb-24 | 131.49 | 136.86 | 122.20 | 125.48 | 1905 K | 14.66 | 12.00% | 131.81 | 136.86 | 122.20 | 129.01 |
| 22-Jan-24 | 26-Jan-24 | 134.93 | 138.90 | 127.64 | 131.18 | 1665 K | 11.26 | 8.82% | 130.46 | 138.90 | 127.64 | 133.16 |
| 15-Jan-24 | 19-Jan-24 | 129.00 | 133.67 | 126.82 | 133.64 | 815 K | 6.85 | 5.40% | 130.13 | 133.67 | 126.82 | 130.78 |
Monthly OHLCV & Heikin Ashi values of M/I Homes Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 116.25 | 133.26 | 114.48 | 124.92 | 4781 K | 18.78 | 16.40% | 125.60 | 133.26 | 114.48 | 122.23 |
| 01-Apr-24 | 30-Apr-24 | 136.20 | 136.99 | 109.92 | 116.22 | 6429 K | 27.07 | 24.63% | 126.37 | 136.99 | 109.92 | 124.83 |
| 01-Mar-24 | 31-Mar-24 | 126.99 | 139.25 | 119.79 | 136.29 | 4870 K | 19.45 | 16.24% | 122.16 | 139.25 | 119.79 | 130.58 |
| 01-Feb-24 | 29-Feb-24 | 129.18 | 130.65 | 116.28 | 126.99 | 5170 K | 14.37 | 12.36% | 118.55 | 130.65 | 116.28 | 125.78 |
| 01-Jan-24 | 31-Jan-24 | 135.40 | 138.90 | 122.20 | 127.42 | 6057 K | 16.70 | 13.67% | 106.12 | 138.90 | 106.12 | 130.98 |
| 01-Dec-23 | 31-Dec-23 | 105.30 | 140.73 | 105.30 | 137.74 | 7207 K | 35.43 | 33.65% | 89.97 | 140.73 | 89.97 | 122.27 |
| 01-Nov-23 | 30-Nov-23 | 81.98 | 106.61 | 81.55 | 105.51 | 5069 K | 25.06 | 30.73% | 86.02 | 106.61 | 81.55 | 93.91 |
| 01-Oct-23 | 31-Oct-23 | 83.94 | 85.23 | 74.79 | 82.07 | 5201 K | 10.44 | 13.96% | 90.53 | 90.53 | 74.79 | 81.51 |
| 01-Sep-23 | 30-Sep-23 | 98.18 | 100.99 | 83.48 | 84.04 | 5182 K | 17.51 | 20.98% | 89.39 | 100.99 | 83.48 | 91.67 |
| 01-Aug-23 | 31-Aug-23 | 99.19 | 101.62 | 88.01 | 98.18 | 6694 K | 13.61 | 15.46% | 82.03 | 101.62 | 82.03 | 96.75 |
| 01-Jul-23 | 31-Jul-23 | 87.07 | 100.93 | 80.09 | 100.00 | 6935 K | 20.84 | 26.02% | 72.04 | 100.93 | 72.04 | 92.02 |
| 01-Jun-23 | 30-Jun-23 | 70.60 | 88.28 | 70.29 | 87.19 | 7166 K | 17.99 | 25.59% | 65.00 | 88.28 | 65.00 | 79.09 |
| 01-May-23 | 31-May-23 | 67.50 | 73.75 | 65.42 | 70.67 | 5722 K | 8.33 | 12.73% | 60.66 | 73.75 | 60.66 | 69.34 |
| 01-Apr-23 | 30-Apr-23 | 62.83 | 68.03 | 58.93 | 67.64 | 6456 K | 9.10 | 15.44% | 56.95 | 68.03 | 56.95 | 64.36 |
| 01-Mar-23 | 31-Mar-23 | 57.69 | 63.19 | 56.27 | 63.09 | 7520 K | 6.92 | 12.30% | 53.85 | 63.19 | 53.85 | 60.06 |
| 01-Feb-23 | 28-Feb-23 | 59.50 | 64.68 | 54.55 | 57.84 | 6557 K | 10.13 | 18.57% | 48.55 | 64.68 | 48.55 | 59.14 |
| 01-Jan-23 | 31-Jan-23 | 47.00 | 59.80 | 46.12 | 59.80 | 5206 K | 13.68 | 29.66% | 43.93 | 59.80 | 43.93 | 53.18 |
| 01-Dec-22 | 31-Dec-22 | 45.93 | 48.44 | 42.97 | 46.18 | 3503 K | 5.47 | 12.73% | 41.98 | 48.44 | 41.98 | 45.88 |
| 01-Nov-22 | 30-Nov-22 | 42.49 | 46.45 | 37.60 | 45.18 | 3547 K | 8.85 | 23.54% | 41.02 | 46.45 | 37.60 | 42.93 |
| 01-Oct-22 | 31-Oct-22 | 36.92 | 44.71 | 36.69 | 41.49 | 5387 K | 8.02 | 21.86% | 42.09 | 44.71 | 36.69 | 39.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)