Technical Analysis of Pioneer Municipal High INC TR (MHI) with Strength & Direction

Loading ...

Birds Eye View of Pioneer Municipal High INC TR

Birds's Eye

Technical Analysis of Pioneer Municipal High INC TR

Daily Technical Analysis of Pioneer Municipal High INC TR (MHI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MHI	8.89	8.85	0.452 %	98536	63911

About Strength

AIO Technical Analysis of Pioneer Municipal High INC TR suggests Mild Bullish Signal

Technical Highlights of Pioneer Municipal High INC TR

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Pioneer Municipal High INC TR

Indicator	Value	Signal	Analysis
ADX	Adx : 19.98, +DI : 19.92, -DI : 21.58	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 14.29	Neutral	NA
Awesome Osc	0.145	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.053, Signal Line : 0.063	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	8.99	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.448	Neutral	Nothing Significant
Super Trend	8.78	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Pioneer Municipal High INC TR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.04	8.88	8.71	Neutral	NA
Donchian	9.02	8.82	8.62	Mild Bullish	Price above middle band
High Low MA	8.95	8.92	8.89	Neutral	NA
MA Channel	9.07	8.88	8.68	Neutral	NA
Keltner	8.92	8.85	8.78	Neutral	NA
High Low	9.36	8.91	8.47	Neutral	NA
MA Envelope	9.76	8.88	7.99	Neutral	NA

Key Overbought / Sold Oscillators of Pioneer Municipal High INC TR

Indicator	Value	Signal	Analysis
RSI	56.32	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 27.64, %D : 35.05	Neutral	Wait for proper trend to emerge
Williams %R	-60.98	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	48.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.03, %D : 5.68	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	5.95	Neutral	Wait for proper trend to emerge
Money Flow Index	54.20	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.02, %D : 27.64	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 5.68, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Pioneer Municipal High INC TR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-93633.94		Neutral	NA
Chaikin	0.061		Neutral	NA

Technical Stock Charts of Pioneer Municipal High INC TR

Daily Historical Technical data Pioneer Municipal High INC TR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	19.98	21.58	19.92	14.29	50.00	9.04	8.88	8.71	5.95	0.061	0.053	0.063	54.20	8.99	53.70	56.32	27.64	39.02	48.10	-60.98
30_May_2024	21.21	23.19	19.27	21.43	57.14	9.06	8.86	8.66	0.671	0.088	0.057	0.066	46.45	9.00	47.17	52.86	29.27	19.51	44.76	-80.49
29_May_2024	22.13	24.39	19.24	28.57	64.29	9.09	8.84	8.60	7.45	0.126	0.064	0.068	43.98	9.00	50.00	53.85	48.24	24.39	47.43	-75.61
28_May_2024	22.92	20.16	20.84	0	71.43	9.12	8.83	8.54	46.89	0.092	0.072	0.069	54.50	9.01	58.93	57.88	59.83	43.90	47.60	-56.10
24_May_2024	24.56	21.63	22.36	0	78.57	9.13	8.81	8.49	58.58	0.100	0.077	0.069	64.08	9.01	70.25	63.37	69.67	76.42	53.32	-23.58
23_May_2024	26.32	23.44	24.24	0	85.71	9.12	8.79	8.45	44.91	0.070	0.077	0.066	67.43	9.02	67.86	57.36	74.94	59.15	53.62	-40.85
22_May_2024	28.22	20.80	27.14	0	92.86	9.12	8.77	8.42	62.59	0.090	0.084	0.064	74.21	8.85	76.67	62.09	87.29	73.42	54.15	-26.58
21_May_2024	29.37	16.12	29.69	0	100.00	9.10	8.75	8.40	92.56	0.137	0.088	0.059	81.33	8.80	87.18	70.93	94.92	92.23	55.63	-7.77
20_May_2024	29.35	16.18	31.82	0	100.00	9.08	8.73	8.39	105.15	0.156	0.085	0.051	87.79	8.76	90.32	73.16	0	96.23	55.46	-3.77
17_May_2024	29.10	17.05	31.38	7.14	100.00	9.04	8.71	8.38	112.80	0.147	0.078	0.0427	82.63	8.71	87.10	72.07	0	96.30	54.92	-3.70
16_May_2024	29.06	17.76	28.52	14.29	100.00	9.01	8.69	8.37	111.64	0.164	0.070	0.0338	75.74	8.68	85.25	70.98	0	0	56.46	0
15_May_2024	29.51	18.58	27.81	21.43	100.00	8.97	8.67	8.37	118.37	0.131	0.062	0.0246	68.43	8.64	84.75	69.89	56.03	0	55.50	0
14_May_2024	30.25	20.51	29.66	28.57	100.00	8.93	8.65	8.38	106.62	0.132	0.052	0.0154	65.42	8.61	70.18	63.50	86.33	80.85	49.39	-19.15
13_May_2024	31.17	17.55	33.18	35.71	100.00	8.90	8.64	8.37	139.17	0.208	0.0481	0.0064	75.42	8.58	74.07	67.49	91.96	87.23	57.98	-12.77
10_May_2024	31.20	18.87	32.45	42.86	100.00	8.87	8.62	8.38	157.08	0.248	0.0399	-0.0041	75.46	8.55	75.65	66.85	93.94	90.91	65.35	-9.09
09_May_2024	31.57	17.90	34.10	50.00	100.00	8.84	8.61	8.39	207.27	0.229	0.0298	-0.0150	78.62	8.52	80.36	70.75	93.55	97.73	69.59	-2.27
08_May_2024	31.60	18.44	35.12	57.14	100.00	8.79	8.60	8.41	256.00	0.177	0.0136	-0.0263	77.82	8.49	79.63	69.65	92.46	93.18	67.27	-6.82
07_May_2024	31.64	20.13	33.25	64.29	100.00	8.73	8.59	8.44	265.28	0.158	-0.0054	-0.0362	73.18	8.47	71.15	66.11	92.60	89.74	66.18	-10.26
06_May_2024	32.18	23.07	25.11	71.43	100.00	8.70	8.58	8.46	163.77	0.144	-0.0233	-0.0439	71.52	8.45	66.29	59.09	87.25	94.44	63.26	-5.56
03_May_2024	34.33	24.56	22.98	78.57	100.00	8.70	8.58	8.47	112.52	0.107	-0.0363	-0.0491	60.68	8.45	62.50	55.97	70.77	93.62	57.85	-6.38
02_May_2024	36.71	27.12	17.13	85.71	0	8.70	8.58	8.46	-18.23	0.103	-0.0487	-0.052	55.42	8.62	45.00	47.47	46.23	73.68	52.58	-26.32
01_May_2024	37.80	30.54	12.41	92.86	7.14	8.72	8.59	8.45	-75.88	0.069	-0.056	-0.053	51.04	8.63	42.11	40.84	27.22	45.00	51.50	-55.00
30_Apr_2024	37.46	33.01	11.11	100.00	0	8.74	8.60	8.46	-118.96	0.0172	-0.059	-0.053	38.20	8.64	32.35	32.99	17.56	20.00	47.68	-80.00
29_Apr_2024	36.52	30.24	12.15	35.71	0	8.75	8.61	8.47	-102.80	0.0236	-0.057	-0.051	35.66	8.64	26.83	34.70	16.22	16.67	44.45	-83.33
26_Apr_2024	36.05	31.26	12.56	42.86	7.14	8.77	8.62	8.47	-95.72	0.097	-0.055	-0.0497	41.60	8.49	29.27	35.55	26.67	16.00	43.75	-84.00
25_Apr_2024	35.54	33.35	13.39	50.00	14.29	8.81	8.64	8.47	-96.88	0.118	-0.054	-0.0483	50.91	8.49	30.95	35.55	37.33	16.00	45.57	-84.00
24_Apr_2024	34.99	30.28	14.94	57.14	21.43	8.83	8.65	8.47	-42.33	0.092	-0.051	-0.0470	49.40	8.48	33.33	42.85	42.00	48.00	52.88	-52.00
23_Apr_2024	35.07	33.11	12.82	64.29	28.57	8.85	8.66	8.47	-66.69	0.069	-0.054	-0.0461	44.43	8.48	38.10	42.85	33.68	48.00	50.69	-52.00
22_Apr_2024	34.37	36.70	9.40	71.43	0	8.86	8.67	8.48	-94.12	0.0026	-0.058	-0.0440	35.00	8.58	28.40	36.53	23.93	30.00	45.42	-70.00
19_Apr_2024	32.46	37.25	9.84	78.57	0	8.88	8.68	8.49	-106.88	-0.0399	-0.058	-0.0404	24.03	8.59	23.81	34.28	23.19	23.05	42.74	-76.95
18_Apr_2024	30.47	38.51	10.17	85.71	0	8.88	8.69	8.51	-124.14	-0.053	-0.055	-0.0360	20.84	8.59	20.00	34.28	22.92	18.75	41.42	-81.25
17_Apr_2024	28.34	36.63	10.85	92.86	7.14	8.88	8.71	8.53	-115.11	-0.071	-0.051	-0.0312	28.19	8.61	26.53	37.32	20.05	27.78	42.39	-72.22
16_Apr_2024	26.34	37.80	11.19	100.00	14.29	8.88	8.72	8.55	-161.62	-0.162	-0.0486	-0.0263	29.63	8.65	25.00	34.63	17.21	22.22	41.54	-77.78
15_Apr_2024	24.19	36.31	12.56	100.00	21.43	8.88	8.73	8.57	-174.21	-0.268	-0.0430	-0.0207	40.07	8.68	31.13	35.05	12.10	10.16	35.05	-89.84
12_Apr_2024	22.31	30.53	13.93	92.86	0	8.87	8.74	8.60	-122.52	-0.307	-0.0359	-0.0151	40.95	8.70	31.07	39.83	11.09	19.23	37.54	-80.77
11_Apr_2024	21.16	32.24	14.71	100.00	7.14	8.87	8.75	8.62	-167.75	-0.266	-0.0327	-0.0099	42.71	8.73	32.38	36.03	11.03	6.90	36.67	-93.10
10_Apr_2024	19.92	33.65	15.87	100.00	14.29	8.90	8.76	8.62	-180.24	-0.277	-0.0251	-0.0042	49.65	8.74	34.91	36.75	13.49	7.14	39.15	-92.86
09_Apr_2024	18.69	25.63	17.93	92.86	21.43	8.91	8.78	8.64	-96.20	-0.197	-0.0161	0.0011	52.34	8.76	42.05	44.08	12.86	19.05	42.79	-80.95
08_Apr_2024	18.76	26.81	18.59	100.00	28.57	8.94	8.79	8.64	-121.21	-0.175	-0.0135	0.0054	53.17	8.78	42.05	42.90	16.51	14.29	47.08	-85.71
05_Apr_2024	18.81	28.92	15.63	100.00	35.71	8.95	8.80	8.65	-144.29	-0.156	-0.0090	0.0101	39.73	8.80	40.70	41.77	16.19	5.24	46.40	-94.76
04_Apr_2024	17.96	26.30	16.70	92.86	0	8.95	8.81	8.67	-109.39	-0.103	-0.0021	0.0148	36.59	8.82	39.33	46.02	19.02	30.00	48.84	-70.00
03_Apr_2024	17.63	27.16	15.61	100.00	0	8.96	8.82	8.68	-159.14	-0.0460	0.0016	0.0191	34.07	8.84	27.36	42.77	15.96	13.33	41.16	-86.67
02_Apr_2024	16.91	26.22	16.62	100.00	7.14	8.95	8.82	8.69	-144.74	-0.098	0.0094	0.0235	44.40	8.85	31.73	45.30	27.39	13.73	40.78	-86.27
01_Apr_2024	16.49	26.44	17.78	100.00	14.29	8.95	8.82	8.69	-98.08	-0.070	0.0162	0.0270	42.00	8.86	32.35	47.93	33.93	20.83	38.41	-79.17
28_Mar_2024	16.25	21.22	20.43	57.14	21.43	8.95	8.82	8.69	-5.25	-0.063	0.0215	0.0297	51.65	8.87	41.11	55.98	36.51	47.62	37.74	-52.38
27_Mar_2024	17.35	21.29	21.57	64.29	28.57	8.95	8.82	8.69	-13.60	-0.074	0.0199	0.0317	52.39	8.88	43.01	53.25	23.81	33.33	31.52	-66.67
26_Mar_2024	18.64	21.97	22.27	71.43	35.71	8.95	8.81	8.67	-13.93	-0.0350	0.0206	0.0346	52.60	8.89	45.92	52.33	26.19	28.57	30.58	-71.43
25_Mar_2024	20.02	23.62	20.72	78.57	42.86	8.96	8.81	8.65	-40.72	-0.072	0.0222	0.0382	52.59	8.90	43.62	48.59	27.08	9.52	26.85	-90.48
22_Mar_2024	21.05	19.93	22.16	0	50.00	8.97	8.80	8.63	30.73	-0.104	0.0280	0.0422	57.94	8.91	61.17	55.12	32.24	40.48	29.71	-59.52
21_Mar_2024	22.27	21.76	19.87	7.14	57.14	8.97	8.79	8.61	-3.52	-0.119	0.0283	0.0457	53.37	8.92	50.46	51.39	27.08	31.25	28.01	-68.75
20_Mar_2024	23.63	23.17	21.16	14.29	64.29	8.97	8.79	8.61	-11.95	-0.095	0.0324	0.050	55.34	8.93	50.91	49.94	25.64	25.00	29.13	-75.00
19_Mar_2024	25.10	23.59	23.49	0	71.43	8.97	8.79	8.61	-8.84	-0.079	0.0387	0.054	59.82	8.94	55.00	49.94	30.85	25.00	31.65	-75.00
18_Mar_2024	27.01	25.43	25.32	0	78.57	8.97	8.79	8.61	-12.49	-0.052	0.0462	0.058	59.81	8.95	57.81	49.06	42.83	26.92	36.89	-73.08
15_Mar_2024	29.07	27.69	27.58	7.14	85.71	8.97	8.79	8.60	-1.04	0.0288	0.056	0.061	63.22	8.95	59.70	49.06	66.15	40.62	43.25	-59.38
14_Mar_2024	31.29	24.24	31.12	14.29	92.86	8.97	8.79	8.60	48.12	0.188	0.068	0.063	64.70	8.74	61.07	54.38	82.81	60.94	51.17	-39.06
13_Mar_2024	32.75	13.69	36.24	21.43	100.00	8.97	8.79	8.60	142.09	0.184	0.075	0.061	61.68	8.72	68.38	66.16	94.79	96.88	68.10	-3.12
12_Mar_2024	31.79	14.19	37.56	28.57	100.00	8.94	8.77	8.60	159.52	0.206	0.072	0.058	54.33	8.70	60.80	64.93	92.71	90.63	60.37	-9.37
11_Mar_2024	30.76	14.86	39.34	35.71	100.00	8.93	8.77	8.61	196.09	0.250	0.069	0.054	61.71	8.68	65.38	67.20	95.17	96.88	65.50	-3.12
08_Mar_2024	29.65	15.54	41.15	42.86	100.00	8.90	8.76	8.62	227.14	0.221	0.062	0.051	60.05	8.66	64.29	66.10	0	90.63	65.99	-9.37
07_Mar_2024	28.46	16.89	36.61	50.00	100.00	8.87	8.75	8.64	199.99	0.145	0.054	0.0481	52.69	8.64	58.54	63.55	0	98.00	69.08	-2.00
06_Mar_2024	27.81	17.65	33.75	57.14	100.00	8.85	8.75	8.64	158.24	0.207	0.0476	0.0467	56.76	8.63	56.78	61.46	0	0	67.88	0
05_Mar_2024	27.54	18.42	33.04	64.29	100.00	8.84	8.74	8.65	132.44	0.128	0.0424	0.0464	60.51	8.63	57.50	60.26	41.67	0	57.04	0
04_Mar_2024	27.48	20.73	32.63	71.43	0	8.83	8.73	8.64	-3.62	0.064	0.0372	0.0474	48.47	8.80	40.52	52.67	63.33	50.00	43.33	-50.00
01_Mar_2024	27.88	21.25	35.24	78.57	7.14	8.83	8.73	8.63	57.09	0.131	0.0413	0.0499	54.67	8.81	50.00	59.36	60.00	75.00	46.26	-25.00
29_Feb_2024	28.12	22.95	35.77	85.71	14.29	8.83	8.73	8.63	43.23	0.140	0.0387	0.052	51.88	8.81	50.00	57.95	39.76	65.00	44.46	-35.00
28_Feb_2024	28.60	24.52	31.39	92.86	0	8.83	8.72	8.61	-32.92	0.158	0.0368	0.055	47.21	8.82	46.08	54.24	0	40.00	40.18	-60.00
27_Feb_2024	29.86	25.89	28.68	100.00	7.14	8.85	8.72	8.58	-77.99	0.169	0.0390	0.060	53.76	8.83	40.22	50.16	0	14.29	34.56	-85.71
26_Feb_2024	31.76	27.01	29.92	0	14.29	8.87	8.71	8.54	-39.01	0.138	0.0464	0.065	63.43	8.84	49.07	47.55	25.00	0	34.60	-100.00
23_Feb_2024	33.81	24.72	33.63	7.14	21.43	8.90	8.70	8.49	6.38	0.154	0.058	0.070	58.61	8.84	50.96	51.74	50.00	27.27	46.71	-72.73
22_Feb_2024	35.23	21.91	35.88	14.29	28.57	8.92	8.68	8.44	43.50	0.124	0.067	0.073	57.14	8.67	46.90	55.85	61.97	47.73	46.39	-52.27
21_Feb_2024	36.08	17.92	38.48	0	35.71	8.94	8.67	8.40	70.13	0.158	0.073	0.075	62.22	8.65	62.79	61.94	70.13	75.00	55.76	-25.00
20_Feb_2024	36.06	18.90	36.21	0	42.86	8.93	8.65	8.37	51.58	0.133	0.074	0.075	68.07	8.64	64.71	58.81	73.27	63.18	53.38	-36.82
16_Feb_2024	36.41	19.29	36.96	0	50.00	8.92	8.64	8.35	54.16	0.146	0.078	0.075	68.39	8.62	67.12	58.81	79.60	72.22	53.64	-27.78
15_Feb_2024	36.80	16.39	39.22	7.14	57.14	8.92	8.62	8.31	74.50	0.081	0.082	0.075	71.60	8.60	73.08	61.72	80.69	84.40	50.79	-15.60
14_Feb_2024	36.47	16.95	38.12	14.29	64.29	8.91	8.60	8.29	70.79	0.0070	0.083	0.073	66.65	8.58	71.79	61.13	84.40	82.17	56.19	-17.83
13_Feb_2024	36.32	17.59	38.61	21.43	71.43	8.89	8.59	8.29	70.03	-0.0238	0.084	0.070	65.14	8.56	71.05	59.36	85.89	75.49	51.61	-24.51
12_Feb_2024	36.24	12.70	42.71	28.57	78.57	8.88	8.58	8.29	118.78	-0.0372	0.087	0.067	66.19	8.53	76.06	67.95	88.12	95.54	52.53	-4.46
09_Feb_2024	34.86	13.29	40.96	35.71	85.71	8.84	8.57	8.30	115.16	-0.077	0.081	0.062	61.72	8.51	74.63	65.92	83.60	86.63	57.35	-13.37
08_Feb_2024	33.62	13.65	41.17	0	92.86	8.82	8.56	8.31	117.44	-0.097	0.076	0.057	63.23	8.48	76.39	64.88	86.51	82.17	58.28	-17.83
07_Feb_2024	32.34	14.12	42.59	7.14	100.00	8.80	8.56	8.31	136.70	-0.130	0.071	0.052	61.71	8.45	72.97	64.38	82.37	82.00	60.15	-18.00
06_Feb_2024	30.97	15.62	40.03	14.29	78.57	8.78	8.55	8.32	115.89	-0.077	0.064	0.0477	52.74	8.43	63.53	64.38	80.62	95.35	66.29	-4.65
05_Feb_2024	29.97	17.33	36.85	21.43	85.71	8.76	8.54	8.33	71.44	-0.157	0.054	0.0437	41.91	8.40	52.44	58.79	81.40	69.77	60.90	-30.23
02_Feb_2024	29.51	15.98	38.71	28.57	92.86	8.75	8.54	8.33	100.10	-0.184	0.051	0.0412	41.82	8.38	53.75	61.22	88.25	76.74	60.37	-23.26
01_Feb_2024	28.58	16.29	42.77	35.71	100.00	8.74	8.54	8.33	142.08	-0.138	0.0448	0.0386	42.00	8.36	59.72	69.21	84.17	97.67	61.98	-2.33
31_Jan_2024	27.33	18.66	36.87	42.86	14.29	8.73	8.54	8.34	55.69	-0.105	0.0264	0.0371	41.83	8.34	50.85	62.06	65.70	90.32	55.76	-9.68
30_Jan_2024	26.91	20.61	31.28	50.00	0	8.74	8.54	8.33	-13.03	-0.156	0.0169	0.0398	23.97	8.34	42.31	56.73	42.16	64.52	51.13	-35.48
29_Jan_2024	27.40	22.03	27.52	57.14	7.14	8.75	8.54	8.34	-65.36	-0.131	0.0126	0.0455	26.16	8.55	34.69	52.89	28.17	42.25	46.97	-57.75
26_Jan_2024	28.65	24.22	24.22	64.29	14.29	8.77	8.55	8.34	-105.89	-0.179	0.0120	0.054	29.76	8.56	34.69	45.73	20.31	19.72	34.71	-80.28
25_Jan_2024	30.86	23.96	24.92	71.43	0	8.77	8.56	8.36	-106.97	-0.199	0.0193	0.064	29.58	8.58	31.48	46.55	23.14	22.54	32.18	-77.46
24_Jan_2024	33.08	25.31	26.33	78.57	0	8.77	8.57	8.38	-126.10	-0.152	0.0272	0.075	23.73	8.61	25.40	45.65	25.03	18.67	34.82	-81.33
23_Jan_2024	35.47	26.97	26.18	85.71	7.14	8.77	8.58	8.40	-145.18	-0.069	0.0380	0.087	29.52	8.63	30.65	48.71	22.22	28.21	39.98	-71.79
22_Jan_2024	38.09	27.61	27.24	92.86	14.29	8.76	8.59	8.42	-147.79	-0.066	0.0472	0.100	36.25	8.65	36.76	48.71	0	28.21	38.93	-71.79
19_Jan_2024	40.96	31.28	19.47	100.00	21.43	8.76	8.59	8.43	-250.90	-0.0363	0.058	0.113	32.09	8.68	27.69	42.93	0	10.26	36.17	-89.74
18_Jan_2024	42.33	26.76	20.75	100.00	28.57	8.75	8.60	8.44	-185.10	-0.069	0.078	0.126	37.67	8.70	32.31	44.95	10.11	0	32.54	-100.00
17_Jan_2024	44.61	19.52	22.96	100.00	35.71	8.75	8.60	8.44	-61.04	-0.0448	0.100	0.138	43.15	8.71	40.00	53.51	21.22	2.55	43.54	-97.45
16_Jan_2024	47.42	15.75	24.86	57.14	42.86	8.75	8.59	8.44	3.07	0.0384	0.115	0.148	50.83	8.71	46.81	61.41	36.24	27.78	44.59	-72.22
12_Jan_2024	49.34	14.54	25.91	0	50.00	8.76	8.59	8.41	31.34	0.0471	0.125	0.156	58.51	8.71	52.94	62.48	47.63	33.33	40.98	-66.67
11_Jan_2024	50.97	13.50	27.34	0	57.14	8.77	8.57	8.37	44.53	0.113	0.134	0.164	63.69	8.72	61.67	63.51	58.74	47.62	49.83	-52.38
10_Jan_2024	52.29	13.98	28.31	0	64.29	8.79	8.55	8.32	41.48	0.129	0.142	0.172	63.33	8.72	62.90	62.95	67.11	61.93	57.28	-38.07
09_Jan_2024	53.70	12.60	29.91	7.14	71.43	8.81	8.54	8.26	61.06	0.168	0.152	0.179	76.30	8.72	66.15	63.87	62.63	66.67	58.26	-33.33
08_Jan_2024	54.70	13.53	29.08	14.29	78.57	8.82	8.52	8.22	60.24	0.221	0.162	0.186	71.19	8.73	62.32	65.65	64.09	72.73	63.23	-27.27
05_Jan_2024	56.10	14.71	30.31	0	85.71	8.81	8.50	8.19	44.29	0.156	0.170	0.192	69.94	8.73	60.00	61.67	72.45	48.48	59.64	-51.52
04_Jan_2024	57.75	11.98	32.84	0	92.86	8.81	8.49	8.16	77.43	0.169	0.186	0.197	75.78	8.55	70.15	67.08	0	71.05	64.57	-28.95
03_Jan_2024	58.61	12.89	36.57	0	100.00	8.80	8.47	8.13	104.12	0.206	0.197	0.200	89.21	8.52	84.62	77.60	0	97.83	74.53	-2.17
02_Jan_2024	59.44	14.48	37.29	0	100.00	8.78	8.44	8.10	97.13	0.189	0.198	0.201	89.97	8.49	85.07	76.58	0	0	73.82	0
29_Dec_2023	60.62	11.50	42.53	7.14	100.00	8.74	8.42	8.10	103.21	0.128	0.200	0.202	80.78	8.45	78.46	74.41	0	91.67	67.59	-8.33
28_Dec_2023	60.87	9.21	45.49	14.29	100.00	8.72	8.40	8.07	124.24	0.155	0.206	0.202	82.16	8.41	78.46	78.94	62.46	0	70.58	0
27_Dec_2023	60.45	9.17	47.20	21.43	100.00	8.69	8.37	8.05	134.90	0.123	0.206	0.201	81.48	8.37	79.10	78.01	95.17	93.77	63.64	-6.23
26_Dec_2023	59.91	9.51	48.03	28.57	100.00	8.67	8.34	8.01	148.31	0.191	0.206	0.200	81.45	8.33	79.10	77.70	0	93.62	63.39	-6.38
22_Dec_2023	59.37	9.81	47.61	35.71	100.00	8.64	8.31	7.97	159.07	0.241	0.204	0.199	81.08	8.30	80.56	77.70	0	98.13	67.34	-1.87
21_Dec_2023	58.87	10.31	44.99	0	100.00	8.60	8.27	7.94	153.71	0.210	0.199	0.197	75.41	8.27	67.95	76.28	58.84	0	66.11	0
20_Dec_2023	58.57	11.21	41.93	0	78.57	8.57	8.24	7.92	118.03	0.152	0.194	0.197	74.73	8.26	69.88	73.09	84.76	91.89	63.97	-8.11
19_Dec_2023	58.63	12.04	42.21	0	85.71	8.55	8.21	7.88	111.59	0.175	0.195	0.198	75.54	8.24	69.51	72.05	84.95	84.62	60.54	-15.38
18_Dec_2023	58.86	12.55	44.65	0	92.86	8.52	8.19	7.87	113.00	0.176	0.197	0.198	76.01	8.22	71.91	70.63	88.69	77.78	58.61	-22.22
15_Dec_2023	59.08	7.99	47.19	0	100.00	8.49	8.17	7.85	147.66	0.227	0.201	0.199	81.21	8.20	77.91	75.99	95.28	92.45	63.64	-7.55
14_Dec_2023	58.16	8.52	45.42	7.14	100.00	8.45	8.14	7.84	130.68	0.231	0.197	0.198	81.91	8.19	77.65	74.80	92.17	95.83	60.60	-4.17
13_Dec_2023	57.37	9.24	41.64	14.29	100.00	8.42	8.12	7.82	103.06	0.220	0.193	0.198	78.97	8.19	74.36	72.27	84.46	97.56	57.64	-2.44
12_Dec_2023	56.88	9.94	38.09	0	50.00	8.39	8.09	7.79	79.77	0.221	0.194	0.199	78.28	8.33	72.97	69.41	79.34	83.12	47.77	-16.88
11_Dec_2023	56.75	10.42	37.51	7.14	57.14	8.39	8.06	7.74	71.52	0.174	0.199	0.200	70.44	8.33	62.82	67.47	82.35	72.71	51.26	-27.29
08_Dec_2023	56.77	7.43	39.60	0	64.29	8.40	8.04	7.67	97.62	0.117	0.208	0.201	81.33	8.34	69.14	70.81	85.08	82.20	53.22	-17.80
07_Dec_2023	55.87	6.62	41.61	7.14	71.43	8.41	8.00	7.60	124.49	0.157	0.213	0.199	73.72	8.22	70.89	74.23	84.74	92.13	57.39	-7.87
06_Dec_2023	54.59	7.03	43.40	0	78.57	8.39	7.96	7.54	129.33	0.182	0.212	0.195	73.91	8.18	73.26	72.70	78.16	80.90	58.56	-19.10
05_Dec_2023	53.24	7.45	43.00	0	85.71	8.38	7.93	7.48	122.46	0.180	0.213	0.191	73.83	8.14	71.26	72.40	82.82	81.19	63.06	-18.81
04_Dec_2023	51.91	7.96	45.15	0	92.86	8.38	7.88	7.39	114.74	0.233	0.212	0.185	72.52	8.09	73.96	70.89	87.90	72.38	64.00	-27.62
01_Dec_2023	50.52	8.61	48.89	0	100.00	8.36	7.84	7.31	130.18	0.235	0.212	0.179	78.06	8.02	84.78	79.78	95.49	94.89	74.53	-5.11
30_Nov_2023	49.02	9.97	43.25	0	100.00	8.33	7.79	7.24	103.18	0.256	0.199	0.170	78.98	7.98	84.09	75.96	96.30	96.43	64.74	-3.57
29_Nov_2023	47.98	10.36	44.16	0	100.00	8.32	7.74	7.15	100.73	0.277	0.194	0.163	79.00	7.95	81.82	75.39	95.55	95.16	66.68	-4.84
28_Nov_2023	46.90	11.53	39.06	0	100.00	8.32	7.68	7.04	81.62	0.214	0.187	0.156	78.56	7.93	81.18	71.96	94.01	97.30	64.19	-2.70
27_Nov_2023	46.32	12.03	38.01	0	71.43	8.32	7.63	6.93	80.29	0.186	0.186	0.148	78.16	7.91	83.67	70.94	92.28	94.20	68.42	-5.80
24_Nov_2023	45.89	12.48	37.18	0	78.57	8.30	7.58	6.85	82.83	0.173	0.186	0.138	78.50	7.87	82.29	69.92	90.10	90.54	63.15	-9.46
22_Nov_2023	45.60	11.95	37.70	0	85.71	8.27	7.53	6.79	91.84	0.117	0.186	0.126	82.42	7.82	84.91	70.69	92.94	92.11	67.17	-7.89
21_Nov_2023	45.11	12.36	37.63	0	92.86	8.23	7.48	6.72	93.42	0.120	0.182	0.111	82.99	7.77	85.32	69.44	94.61	87.65	68.40	-12.35
20_Nov_2023	44.70	12.14	40.34	0	100.00	8.17	7.43	6.69	116.20	0.117	0.178	0.094	87.71	7.69	94.02	76.22	98.40	99.05	75.18	-0.952
17_Nov_2023	44.00	12.95	39.69	0	100.00	8.09	7.39	6.68	120.18	0.092	0.162	0.073	88.44	7.61	93.86	74.41	96.94	97.11	68.39	-2.89
16_Nov_2023	43.48	13.06	42.05	7.14	100.00	8.01	7.34	6.67	139.80	0.0400	0.145	0.051	89.39	7.51	92.64	75.94	97.38	99.05	69.77	-0.952
15_Nov_2023	42.77	14.19	40.50	14.29	100.00	7.91	7.29	6.68	140.74	0.0185	0.121	0.0269	81.80	7.41	89.62	72.83	0	94.65	69.55	-5.35
14_Nov_2023	42.37	14.86	41.29	21.43	100.00	7.83	7.26	6.70	166.69	0.0488	0.100	0.0034	81.48	7.31	91.89	74.32	0	98.43	67.21	-1.57
13_Nov_2023	42.00	16.39	35.24	28.57	100.00	7.72	7.23	6.74	156.94	-0.0232	0.069	-0.0206	75.93	7.22	77.88	70.39	60.72	0	63.61	0
10_Nov_2023	42.43	17.24	34.48	35.71	100.00	7.64	7.21	6.78	163.12	-0.103	0.0434	-0.0430	75.38	7.15	77.68	68.13	93.54	96.05	61.95	-3.95
09_Nov_2023	43.12	18.82	35.02	42.86	100.00	7.58	7.19	6.81	156.54	-0.138	0.0172	-0.065	74.97	7.08	73.79	64.13	94.27	86.11	62.34	-13.89
08_Nov_2023	44.13	20.18	32.96	50.00	100.00	7.53	7.18	6.83	159.80	-0.091	-0.0053	-0.085	71.21	7.03	75.73	65.51	90.78	98.46	67.79	-1.54
07_Nov_2023	45.67	21.48	29.92	57.14	100.00	7.49	7.17	6.85	126.33	-0.098	-0.0361	-0.105	66.07	6.98	61.40	62.50	89.75	98.25	62.18	-1.75
06_Nov_2023	47.92	23.93	30.56	64.29	100.00	7.45	7.16	6.87	97.42	-0.123	-0.067	-0.122	61.62	6.95	54.55	55.22	79.72	75.64	56.38	-24.36
03_Nov_2023	50.67	26.73	27.28	71.43	0	7.44	7.16	6.87	86.95	-0.094	-0.088	-0.136	52.73	6.94	52.43	55.85	71.93	95.35	63.88	-4.65
02_Nov_2023	54.49	29.18	22.74	78.57	7.14	7.42	7.15	6.88	46.35	-0.142	-0.116	-0.148	38.10	6.93	46.24	50.04	44.60	68.18	52.23	-31.82
01_Nov_2023	57.73	31.22	18.74	85.71	0	7.42	7.15	6.88	-24.59	-0.086	-0.138	-0.156	40.13	7.21	42.53	45.83	23.27	52.27	51.21	-47.73
31_Oct_2023	60.25	35.88	8.85	92.86	0	7.44	7.16	6.88	-94.77	-0.154	-0.157	-0.161	34.18	7.23	25.00	33.12	9.71	13.33	40.44	-86.67
30_Oct_2023	60.23	37.69	8.57	100.00	7.14	7.44	7.17	6.90	-119.93	-0.252	-0.162	-0.161	27.09	7.24	29.41	29.50	10.88	4.21	43.21	-95.79
27_Oct_2023	60.03	37.79	9.00	64.29	14.29	7.43	7.18	6.93	-124.96	-0.271	-0.161	-0.161	34.45	7.26	36.16	30.86	10.18	11.58	40.34	-88.42
26_Oct_2023	59.91	37.76	9.40	71.43	21.43	7.43	7.19	6.96	-136.86	-0.328	-0.162	-0.161	40.67	7.29	37.93	31.83	18.25	16.84	40.84	-83.16
25_Oct_2023	59.89	39.80	9.91	78.57	28.57	7.43	7.21	6.98	-186.12	-0.411	-0.164	-0.161	36.12	7.31	30.95	25.76	20.35	2.11	38.13	-97.89
24_Oct_2023	59.87	34.53	11.01	85.71	35.71	7.43	7.23	7.03	-118.90	-0.395	-0.156	-0.161	37.40	7.33	36.11	31.76	28.77	35.79	42.49	-64.21
23_Oct_2023	60.51	36.33	11.58	92.86	42.86	7.45	7.24	7.03	-168.77	-0.424	-0.160	-0.162	39.54	7.36	41.77	25.74	17.73	23.16	39.90	-76.84
20_Oct_2023	61.19	42.18	8.33	100.00	50.00	7.47	7.27	7.06	-204.54	-0.459	-0.156	-0.162	32.65	7.39	41.77	26.46	20.47	27.37	36.87	-72.63
19_Oct_2023	60.74	40.01	9.41	100.00	57.14	7.53	7.29	7.06	-165.01	-0.478	-0.152	-0.164	30.34	7.40	38.27	24.49	22.46	2.67	33.30	-97.33
18_Oct_2023	60.65	32.93	10.98	21.43	0	7.57	7.32	7.07	-69.88	-0.436	-0.142	-0.167	29.89	7.41	46.27	32.06	37.13	31.37	44.13	-68.63
17_Oct_2023	61.47	34.25	11.56	28.57	0	7.65	7.35	7.04	-67.27	-0.414	-0.146	-0.173	28.86	7.19	40.79	32.56	41.38	33.33	42.90	-66.67
16_Oct_2023	62.39	31.88	12.40	35.71	0	7.71	7.37	7.03	-36.56	-0.438	-0.151	-0.180	27.90	7.18	40.26	35.05	40.41	46.68	42.43	-53.32
13_Oct_2023	63.80	31.72	13.52	42.86	0	7.77	7.40	7.02	-34.97	-0.491	-0.159	-0.187	31.61	7.17	39.74	35.56	39.98	44.12	44.14	-55.88
12_Oct_2023	65.61	33.78	14.39	50.00	0	7.82	7.42	7.01	-41.81	-0.482	-0.169	-0.194	20.50	7.16	32.61	34.68	34.36	30.43	51.72	-69.57
11_Oct_2023	67.56	31.90	15.70	57.14	0	7.87	7.44	7.01	-25.69	-0.447	-0.178	-0.200	20.14	7.15	35.29	39.69	28.45	45.39	53.62	-54.61
10_Oct_2023	70.14	34.68	9.60	64.29	0	7.92	7.46	7.00	-65.35	-0.462	-0.198	-0.205	15.70	7.15	24.42	31.41	17.03	27.27	44.64	-72.73
09_Oct_2023	71.18	38.38	5.51	71.43	7.14	7.97	7.49	7.01	-83.88	-0.501	-0.210	-0.207	16.45	7.30	19.75	23.85	13.66	12.70	34.26	-87.30
06_Oct_2023	70.90	40.12	5.76	78.57	0	8.00	7.52	7.04	-94.35	-0.480	-0.216	-0.207	11.87	7.30	17.86	22.73	16.89	11.11	30.20	-88.89
05_Oct_2023	70.59	38.79	6.12	85.71	0	8.05	7.55	7.06	-92.11	-0.495	-0.219	-0.204	11.48	7.30	20.73	24.05	14.14	17.18	27.23	-82.82
04_Oct_2023	70.42	40.97	6.47	92.86	0	8.08	7.59	7.09	-102.01	-0.519	-0.224	-0.201	10.39	7.34	20.48	25.43	9.38	22.39	25.15	-77.61
03_Oct_2023	70.24	45.35	3.04	100.00	0	8.12	7.62	7.12	-143.32	-0.551	-0.231	-0.195	5.55	7.40	5.48	9.86	0	2.86	13.03	-97.14
02_Oct_2023	68.92	47.45	3.29	100.00	7.14	8.13	7.66	7.18	-158.23	-0.524	-0.223	-0.186	4.51	7.46	5.56	10.16	0	2.90	11.98	-97.10
29_Sep_2023	67.53	47.54	3.66	100.00	0	8.14	7.70	7.25	-169.53	-0.521	-0.212	-0.177	8.66	7.53	8.57	10.78	0	0	12.43	-100.00
28_Sep_2023	66.13	48.58	4.08	100.00	0	8.13	7.73	7.33	-181.08	-0.495	-0.199	-0.168	8.68	7.60	7.89	11.59	0	0	18.85	-100.00
27_Sep_2023	64.72	45.61	4.60	100.00	7.14	8.12	7.77	7.41	-182.80	-0.451	-0.185	-0.160	8.89	7.66	13.04	13.49	1.29	0	27.05	-100.00
26_Sep_2023	63.41	43.96	4.90	100.00	0	8.11	7.79	7.48	-193.37	-0.423	-0.174	-0.154	9.11	7.72	13.24	14.84	0	2.00	29.61	-98.00
25_Sep_2023	62.14	44.53	5.16	100.00	7.14	8.09	7.82	7.55	-204.53	-0.400	-0.164	-0.149	22.04	7.78	13.43	15.31	0	1.86	28.21	-98.14
22_Sep_2023	60.83	36.02	5.95	100.00	14.29	8.07	7.85	7.62	-151.69	-0.377	-0.151	-0.145	26.98	7.81	16.67	19.69	10.14	0	31.46	-100.00
21_Sep_2023	60.00	37.42	6.34	100.00	0	8.09	7.87	7.65	-155.59	-0.351	-0.147	-0.144	27.47	7.85	19.23	20.80	16.61	5.43	35.67	-94.57
20_Sep_2023	59.15	36.92	7.09	92.86	7.14	8.13	7.90	7.66	-121.04	-0.352	-0.143	-0.143	32.53	7.87	27.27	25.18	17.61	24.98	39.35	-75.02
19_Sep_2023	58.48	41.05	4.83	100.00	14.29	8.16	7.92	7.67	-149.42	-0.398	-0.145	-0.143	28.30	7.90	22.73	22.13	0	19.42	33.35	-80.58
18_Sep_2023	56.91	36.65	5.39	100.00	21.43	8.19	7.94	7.69	-130.83	-0.442	-0.145	-0.142	32.19	7.92	31.82	23.94	0	8.42	34.03	-91.58
15_Sep_2023	55.57	38.35	5.69	100.00	28.57	8.22	7.96	7.70	-132.59	-0.467	-0.146	-0.142	32.82	7.94	24.49	20.94	6.56	0	31.36	-100.00
14_Sep_2023	54.14	36.34	6.16	78.57	0	8.25	7.98	7.72	-107.88	-0.425	-0.144	-0.141	36.21	7.95	22.64	23.05	10.86	6.30	33.54	-93.70
13_Sep_2023	52.84	37.55	6.54	85.71	0	8.30	8.01	7.72	-99.03	-0.365	-0.143	-0.140	38.11	7.96	20.00	24.42	11.49	13.38	36.31	-86.62
12_Sep_2023	51.49	38.31	6.93	92.86	7.14	8.36	8.04	7.72	-99.16	-0.339	-0.144	-0.139	54.35	7.97	24.19	24.88	13.70	12.90	40.92	-87.10
11_Sep_2023	50.12	39.99	7.24	100.00	14.29	8.40	8.07	7.73	-108.72	-0.323	-0.144	-0.138	47.75	7.98	21.67	22.17	10.20	8.19	39.53	-91.81
08_Sep_2023	48.64	38.23	8.33	100.00	0	8.43	8.09	7.76	-86.15	-0.333	-0.139	-0.136	48.30	7.99	24.07	27.18	10.83	20.00	42.96	-80.00
07_Sep_2023	47.44	38.22	9.03	100.00	0	8.45	8.11	7.77	-94.17	-0.377	-0.143	-0.135	49.74	7.99	18.18	22.76	7.43	2.41	39.33	-97.59
06_Sep_2023	46.34	35.46	9.58	85.71	0	8.47	8.14	7.80	-82.22	-0.354	-0.142	-0.134	53.58	7.90	17.24	25.12	11.20	10.07	36.72	-89.93
05_Sep_2023	45.48	37.57	9.08	92.86	7.14	8.49	8.16	7.82	-92.66	-0.298	-0.144	-0.131	34.40	8.01	15.62	25.61	11.71	9.80	35.00	-90.20
01_Sep_2023	44.28	39.36	9.52	100.00	14.29	8.50	8.17	7.85	-104.94	-0.336	-0.146	-0.128	31.78	8.02	18.75	26.58	10.99	13.73	33.29	-86.27
31_Aug_2023	42.99	37.52	10.27	92.86	21.43	8.53	8.20	7.87	-106.43	-0.405	-0.148	-0.124	37.63	8.05	20.00	25.27	9.75	11.59	29.81	-88.41
30_Aug_2023	41.91	40.11	9.01	100.00	28.57	8.54	8.22	7.90	-133.85	-0.335	-0.148	-0.118	27.22	8.10	20.00	22.70	6.22	7.66	30.50	-92.34
29_Aug_2023	40.27	43.66	8.81	100.00	35.71	8.60	8.25	7.91	-147.25	-0.335	-0.143	-0.110	35.97	8.15	20.63	23.45	5.19	10.00	26.96	-90.00
28_Aug_2023	38.26	46.19	9.42	100.00	42.86	8.65	8.29	7.93	-168.17	-0.333	-0.137	-0.102	25.24	8.22	15.25	18.46	3.76	1.01	21.60	-98.99
25_Aug_2023	36.11	45.07	10.32	100.00	50.00	8.69	8.33	7.97	-178.10	-0.287	-0.123	-0.093	23.13	8.28	17.31	20.65	7.46	4.55	22.27	-95.45
24_Aug_2023	34.07	40.87	11.50	100.00	0	8.71	8.36	8.01	-145.22	-0.342	-0.111	-0.085	22.95	8.33	17.31	24.05	6.74	5.71	20.64	-94.29
23_Aug_2023	32.37	34.21	13.01	92.86	0	8.73	8.39	8.05	-103.46	-0.278	-0.103	-0.079	22.25	8.36	23.26	28.97	0	12.12	26.57	-87.88
22_Aug_2023	31.41	36.04	12.31	100.00	0	8.76	8.41	8.06	-120.09	-0.244	-0.101	-0.073	18.39	8.41	10.94	24.68	0	2.39	25.91	-97.61
21_Aug_2023	30.05	36.76	12.92	100.00	0	8.78	8.44	8.09	-127.41	-0.227	-0.094	-0.066	17.42	8.45	10.77	24.68	0	0	30.40	-100.00
18_Aug_2023	28.67	34.56	13.57	100.00	0	8.80	8.46	8.13	-112.15	-0.171	-0.084	-0.059	17.34	8.48	11.29	27.02	0	1.98	31.32	-98.02
17_Aug_2023	27.52	32.28	14.68	100.00	7.14	8.80	8.49	8.17	-105.77	-0.195	-0.075	-0.052	24.46	8.51	17.74	29.08	9.17	0	34.63	-100.00
16_Aug_2023	26.76	26.73	15.88	64.29	14.29	8.80	8.50	8.21	-75.42	-0.177	-0.067	-0.0464	31.67	8.53	24.56	33.86	15.00	5.00	38.82	-95.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)