Daily Technical Analysis of Magnolia Oil & Gas Corp (MGY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MGY24.1723.84 1.38 % 2755 K2013 K

About Strength
   AIO Technical Analysis of Magnolia Oil & Gas Corp suggests Mild Bearish Signal
Technical Highlights of Magnolia Oil & Gas Corp
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Magnolia Oil & Gas Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.12, +DI : 20.39, -DI : 31.92 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.742 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.344, Signal Line : -0.284 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR25.47 Mild BearishPrice is trading below Indicator
Rate Of Change-6.86 Mild BearishPrice Trending down.
Super Trend25.73 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Magnolia Oil & Gas Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.9624.8023.64 NeutralNA
Donchian26.0824.8823.67 Strong BearishTrending down nicely. Consequitive new Low
High Low MA24.6224.3624.11 NeutralNA
MA Channel25.3524.8024.24 Strong BearishNegative Breakout
Keltner25.3224.7324.13 NeutralNA
High Low25.6724.4523.22 NeutralNA
MA Envelope27.2824.8022.32 NeutralNA




Key Overbought / Sold Oscillators of Magnolia Oil & Gas Corp
IndicatorValueStrengthSignalAnalysisChart
RSI42.27 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.16, %D : 18.59 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-79.25 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc45.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.12, %D : 14.80 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-110.09 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index40.04 Neutral Wait for proper trend to emerge
RSI (Fast)38.12 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.75, %D : 11.16 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 14.80, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Magnolia Oil & Gas Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9792430 NeutralNA
Chaikin-0.096 NeutralNA


Technical Stock Charts of Magnolia Oil & Gas Corp


Daily Historical Technical data Magnolia Oil & Gas Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202424.1231.9220.39100.0028.5725.9624.8023.64-110.09-0.096-0.344-0.28440.0425.4738.1242.2711.1620.7545.57-79.25
14_Jun_202424.2834.1421.05100.0035.7126.0224.8623.70-140.56-0.212-0.338-0.26938.7725.6240.0738.0417.644.8843.25-95.12
13_Jun_202424.3231.5022.2957.1442.8626.0024.9323.86-95.83-0.101-0.291-0.25146.1025.7245.2341.0926.967.8443.58-92.16
12_Jun_202424.8726.4324.4464.2950.0026.0725.0123.95-9.30-0.075-0.264-0.24144.6825.8349.6947.5934.9740.2045.45-59.80
11_Jun_202426.4928.5020.1571.4357.1426.2225.0723.91-65.78-0.058-0.293-0.23636.6525.9542.0545.7825.0032.8439.70-67.16
10_Jun_202427.2030.3621.4678.5764.2926.3125.1223.93-72.88-0.109-0.310-0.22142.4026.0740.5245.5419.2831.8639.48-68.14
07_Jun_202427.9733.1617.0285.7171.4326.4025.1823.97-134.29-0.072-0.325-0.19946.1426.2038.2440.319.3110.2938.01-89.71
06_Jun_202427.6534.4317.8692.8678.5726.5625.3024.03-147.680.0093-0.295-0.16851.9926.3441.7941.238.5615.6937.73-84.31
05_Jun_202427.3435.9118.29100.0085.7126.5825.3724.16-187.78-0.0239-0.263-0.13645.2826.4835.5737.886.501.9638.05-98.04
04_Jun_202426.9436.8819.07100.00026.5325.4624.39-198.070.0022-0.190-0.10440.3126.5834.0339.1333.268.0442.05-91.96
03_Jun_202426.5732.7120.5657.147.1426.4525.5324.61-67.350.0320-0.112-0.08347.0026.6240.4043.1344.729.4842.01-90.52
31_May_202426.8626.8524.1764.29026.4225.5524.6766.440.074-0.062-0.07548.1224.7750.8055.3651.0882.2648.82-17.74
30_May_202428.5228.6921.0471.437.1426.3925.4924.60-7.300.0184-0.119-0.07941.3724.6938.5049.9344.6842.4340.37-57.57
29_May_202429.5330.2720.29014.2926.4325.4524.47-35.86-0.0242-0.140-0.06843.2524.6142.8046.4846.4828.5442.27-71.46
28_May_202430.2831.4821.397.1421.4326.4325.4424.46-16.910.0048-0.137-0.05041.3124.5345.8649.0650.7763.0748.22-36.93
24_May_202431.1434.0216.0814.2928.5726.5725.5024.42-96.780.0017-0.153-0.028943.8124.4441.2442.6245.4847.8240.62-52.18
23_May_202430.7935.1916.6421.4335.7126.6725.5724.47-109.420.0158-0.1220.002344.6924.3545.6339.6551.9941.4143.36-58.59
22_May_202430.4036.0418.0128.5742.8626.7125.6524.58-99.960.070-0.0580.033250.1224.2649.7941.4562.3647.2148.29-52.79
21_May_202430.1730.3819.6535.7150.0026.7325.7124.680.7950.1150.00490.05655.7624.1661.0148.5968.3667.3552.55-32.65
20_May_202430.8431.8518.7042.8657.1426.7625.7324.70-8.170.1450.01780.06950.0324.0556.9650.6765.2172.5451.15-27.46
17_May_202431.2233.2417.2250.0064.2926.7625.7324.70-43.420.1110.01670.08243.5023.9541.7247.7364.7065.2151.64-34.79
16_May_202431.1834.4817.8957.1471.4326.7625.7424.71-54.910.0640.03950.09841.9123.8440.2844.6770.9157.8961.82-42.11
15_May_202431.1436.0718.7264.2978.5726.7625.7624.76-35.040.1000.0930.11247.5123.7244.2349.5076.8171.0163.57-28.99
14_May_202431.1030.7520.8571.4385.7126.7625.7724.7761.220.0700.1150.11758.8323.6049.8054.8878.9483.8364.55-16.17
13_May_202432.0132.1020.4078.5792.8626.7525.7624.7721.880.02770.0990.11858.2823.4748.2651.7483.6175.5964.68-24.41
10_May_202432.7632.1021.4185.71100.0026.7925.7824.7757.33-0.00470.1050.12364.5123.3451.5752.5085.3377.4266.26-22.58
09_May_202433.7434.8622.7492.86100.0026.9025.8224.7478.180.0530.1050.12772.5723.3459.6161.0081.8597.8369.36-2.17
08_May_202434.7237.6418.03100.0050.0026.9625.8324.71-117.220.04910.04050.13264.8326.1352.4954.0969.4880.7459.41-19.26
07_May_202434.6820.9924.0371.4357.1427.0925.8824.67-8.31-0.04660.02050.15569.1926.1749.7553.1053.8266.9943.59-33.01
06_May_202436.8322.3423.4978.5764.2927.1825.9324.67-35.35-0.0550.00270.18960.8826.2546.0051.5137.9560.7245.07-39.28
03_May_202439.4724.8417.5485.71027.2625.9724.69-125.66-0.0372-0.00670.23551.2026.3235.6443.9319.7633.7345.83-66.27
02_May_202441.1826.5916.0592.86027.3626.0724.78-156.80-0.04880.03840.29643.5226.4028.1540.879.0919.3845.80-80.62
01_May_202442.4528.3316.71100.007.1427.3626.1524.95-214.130.00110.1160.36045.2726.4821.3035.6421.356.1646.18-93.84
30_Apr_202443.7322.7118.14100.0014.2927.2326.2625.28-134.900.04530.2450.42145.7926.4824.0540.6536.381.7449.34-98.26
29_Apr_202446.2310.3821.8664.2921.4327.1326.3125.5012.800.1830.3580.46652.6725.3245.2964.7551.8956.1663.13-43.84
26_Apr_202447.0510.8022.1071.4328.5727.1126.3025.491.430.2300.3580.49247.5725.3043.5263.2746.4751.2357.91-48.77
25_Apr_202448.0311.2821.7378.5735.7127.1126.2825.46-23.470.2800.3620.52642.9126.3735.7762.4040.7248.2853.40-51.72
24_Apr_202449.2912.1721.3785.7142.8627.1026.2725.43-42.530.2940.3690.56743.9726.5239.0059.8731.5339.9050.09-60.10
23_Apr_202450.9713.0322.8792.8650.0027.1326.2425.34-50.230.2330.3890.61644.2726.6937.5558.0322.9233.9942.62-66.01
22_Apr_202452.7814.4223.37100.0057.1427.2226.1925.16-68.020.2400.4210.67344.3126.8840.3853.5712.7620.6937.32-79.31
19_Apr_202455.0216.0423.26100.0064.2927.2726.1625.06-70.700.1810.4840.73643.8427.0539.0051.8111.9914.0738.31-85.93
18_Apr_202457.8413.2825.10071.4327.3626.1224.88-36.810.2080.5670.79954.9927.1745.1352.9316.673.5141.33-96.49
17_Apr_202459.9213.5326.947.1478.5727.4226.0824.75-14.850.2630.6580.85852.3927.2747.5355.5233.4418.3844.79-81.62
16_Apr_202461.9814.7726.35085.7127.4826.0324.59-4.700.3000.7510.90859.5627.3358.1958.9851.8828.1145.09-71.89
15_Apr_202464.5811.2327.977.1492.8627.5425.9624.3844.980.3110.8410.94767.6527.3368.1462.8170.2853.8547.08-46.15
12_Apr_202466.275.3731.880100.0027.6025.8624.1387.77-0.02710.9230.97374.1726.3876.6074.3980.7173.6852.74-26.32
11_Apr_202465.896.0229.67071.4327.6225.7223.8282.03-0.01090.9660.98673.1227.1982.6477.6482.0083.3063.11-16.70
10_Apr_202465.865.3732.38078.5727.5525.5823.6290.62-0.03350.9930.99171.4627.2079.5778.7181.0485.1360.65-14.87
09_Apr_202465.433.9934.57085.7127.4325.4523.4698.29-0.03871.010.99071.2926.5079.1177.3383.4877.5861.35-22.42
08_Apr_202464.363.5536.167.1492.8627.3325.3123.29117.10-0.00331.040.98576.4926.3080.4277.1288.8080.4067.12-19.60
05_Apr_202462.993.5339.070100.0027.2025.1623.13144.59-0.01071.060.97281.1026.0590.9686.2995.2292.4676.78-7.54
04_Apr_202461.423.8537.400100.0026.9624.9923.03143.890.00131.030.95181.7725.8291.2384.9094.8493.5480.48-6.46
03_Apr_202459.894.0835.947.14100.0026.7224.8522.97147.32-0.01091.020.93140.0825.5986.6984.6196.8699.6577.33-0.347
02_Apr_202458.374.3635.8414.29100.0026.4824.6822.89140.32-0.02960.9860.91036.8825.3483.4482.59091.3475.02-8.66
01_Apr_202456.844.7735.120100.0026.2724.5522.83144.64-0.0830.9730.89136.4425.1084.4682.37099.5973.92-0.408
29_Mar_202455.365.1634.060100.0026.0324.4022.77142.39-0.1270.9470.87034.4124.8683.8481.040071.430
28_Mar_202453.955.5436.567.14100.0025.8324.2522.68163.83-0.1470.9250.85034.6924.8684.4681.0460.19070.370
27_Mar_202452.435.9433.480100.0025.6024.0922.58137.40-0.1890.8830.83233.9424.7677.8578.5992.2697.7566.29-2.25
26_Mar_202451.096.6334.380100.0025.4923.9222.36132.68-0.2050.8590.81934.4924.5877.3875.1288.9082.8163.65-17.19
25_Mar_202449.827.0134.237.14100.0025.4423.7822.12137.11-0.1760.8660.80930.7624.3977.2678.5093.9296.2464.66-3.76
22_Mar_202448.577.5532.780100.0025.3223.6221.92123.33-0.1760.8470.79534.2824.2275.7775.5093.7687.6759.61-12.33
21_Mar_202447.507.8433.570100.0025.2623.4821.69132.64-0.1290.8540.78242.2124.1481.9579.5296.2197.8560.87-2.15
20_Mar_202446.378.1233.720100.0025.0923.3321.57117.43-0.1320.8330.76442.2423.9383.0778.7395.7795.7560.31-4.25
19_Mar_202445.238.9433.940100.0024.9123.1921.47112.06-0.1240.8070.74742.7723.7584.1177.0990.4195.0358.95-4.97
18_Mar_202444.229.5331.070100.0024.7923.0321.2693.49-0.1290.7860.73242.7423.7582.8674.7788.2796.5253.55-3.48
15_Mar_202443.5510.2031.49092.8624.6922.8921.0982.56-0.1150.7790.71841.8523.6981.5971.2686.7779.6652.67-20.34
14_Mar_202442.979.9533.660100.0024.6222.7620.9098.770.1020.8000.70378.0923.5087.2475.3991.6888.6254.78-11.38
13_Mar_202442.098.2336.230100.0024.6022.5820.56112.760.1130.7980.67979.8123.2883.8276.8592.1292.0355.74-7.97
12_Mar_202440.498.7933.507.1485.7124.5222.3920.27100.310.1230.7780.64974.3323.1082.8774.9890.4394.3853.10-5.62
11_Mar_202439.119.2833.01092.8624.3722.2420.10101.390.0920.7660.61774.1322.8885.0574.1290.4489.9652.53-10.04
08_Mar_202437.807.6034.977.14100.0024.2422.0719.90118.690.0870.7510.57974.9822.6184.1773.1187.9086.9452.95-13.06
07_Mar_202435.768.0836.490100.0024.0721.9119.76133.670.1060.7340.53774.7822.3189.0976.7588.3394.4155.21-5.59
06_Mar_202433.618.7536.48085.7123.8321.7319.63126.250.0990.6850.48775.4222.0190.6873.7184.5682.3654.55-17.64
05_Mar_202431.488.8339.39092.8623.6421.5819.52146.480.1270.6550.43884.3221.6494.6276.8988.4088.2258.85-11.78
04_Mar_202429.029.5942.827.14100.0023.3921.4019.41160.840.0940.5930.38376.8021.2184.7875.4091.4083.0959.77-16.91
01_Mar_202426.3810.9037.8414.29100.0023.1221.2319.35147.010.1580.5270.33172.6820.8985.1973.4492.8493.9068.70-6.10
29_Feb_202424.1611.7234.2721.43100.0022.8321.1019.38134.940.1190.4630.28272.1920.6380.5670.8993.2197.2068.86-2.80
28_Feb_202422.2412.6333.7528.57100.0022.5821.0019.42125.730.1200.4060.23771.8620.4279.4766.7291.7887.4268.32-12.58
27_Feb_202420.4513.5632.410100.0022.4520.9619.47129.540.1720.3750.19571.9020.2678.4066.1291.9795.0170.54-4.99
26_Feb_202418.8714.1430.01078.5722.2920.9019.52120.090.1800.3350.15071.2920.1479.6164.3391.9292.9072.98-7.10
23_Feb_202417.5514.9330.727.1485.7122.1520.8519.56126.420.2120.2970.10366.5220.0176.2762.8091.5688.0068.74-12.00
22_Feb_202416.2415.8832.6714.2992.8622.0220.8019.59159.260.2190.2610.05565.8719.8771.0565.9492.5094.8665.82-5.14
21_Feb_202414.8317.0535.3721.43100.0021.8120.7219.62187.300.1760.1910.003365.5219.7366.8465.2391.3191.8161.28-8.19
20_Feb_202413.2818.8629.5028.5792.8621.6220.6119.61125.060.1750.109-0.043759.6719.6550.3660.0591.6890.8255.98-9.18
16_Feb_202412.6218.6931.1935.71100.0021.5320.5319.53153.240.1810.055-0.08267.2719.5754.0460.2176.4391.3056.16-8.70
15_Feb_202411.6619.8231.8442.86100.0021.4320.4419.45134.990.191-0.0147-0.11666.7119.5354.5559.7259.6792.9355.72-7.07
14_Feb_202410.7623.0424.8050.0021.4321.3120.3519.3923.040.129-0.099-0.14163.8021.0043.5348.5648.6145.0650.44-54.94
13_Feb_202411.3124.4624.4257.1428.5721.3220.3119.306.460.128-0.108-0.15262.8321.0550.7247.4347.2641.0153.46-58.99
12_Feb_202412.1721.1026.7364.2935.7121.3220.2919.2671.520.104-0.109-0.16370.9421.1260.3852.4150.6159.7551.87-40.25
09_Feb_202412.2023.2523.80042.8621.2820.2719.2626.810.101-0.148-0.17770.3421.1857.1447.2645.7641.0147.39-58.99
08_Feb_202413.0524.4823.27050.0021.2720.2619.2525.800.111-0.157-0.18470.1621.2561.0149.1347.5951.0744.68-48.93
07_Feb_202413.8625.5923.397.1457.1421.2620.2519.241.970.065-0.180-0.19163.3021.3258.4945.4140.6545.2047.27-54.80
06_Feb_202414.5826.9423.8414.2964.2921.2920.2719.25-15.570.115-0.181-0.19356.5621.4058.8145.7737.2446.4851.31-53.52
05_Feb_202415.2329.1021.3621.4371.4321.3520.3019.25-69.670.113-0.183-0.19650.4921.4750.1440.2339.6630.2850.22-69.72
02_Feb_202415.2325.1423.0528.5778.5721.4420.3619.28-35.770.068-0.144-0.20050.3221.5044.7541.3650.3234.9752.45-65.03
01_Feb_202416.0721.6724.5135.7185.7121.4920.4019.3220.760.142-0.103-0.21458.2319.8853.4246.2170.2253.7359.18-46.27
31_Jan_202416.8319.4226.4242.8692.8621.7120.4719.2453.120.178-0.094-0.24161.1619.7054.8648.6285.4762.2662.04-37.74
30_Jan_202416.9519.4129.3850.00100.0021.8320.5119.2086.900.206-0.101-0.27861.6319.5062.4659.5796.2994.6772.16-5.33
29_Jan_202416.6821.5826.1457.14100.0021.8120.5119.2150.550.127-0.187-0.32354.8119.3652.4555.6694.1699.4871.77-0.524
26_Jan_202417.2322.9627.6564.29021.8820.5319.1838.670.056-0.261-0.35747.3019.2548.9454.3974.7394.7469.82-5.26
25_Jan_202417.8424.4027.0571.43022.0820.5919.098.670.0424-0.341-0.38040.7819.1849.8553.5251.2188.2766.91-11.73
24_Jan_202418.8226.7621.6378.57022.2920.6519.01-42.78-0.068-0.432-0.39030.1719.1629.6145.0329.2541.1853.88-58.82
23_Jan_202419.4528.8718.7285.717.1422.4220.7219.02-75.97-0.061-0.479-0.38029.6320.0925.4437.1620.9424.1950.14-75.81
22_Jan_202419.3030.3017.9092.8614.2922.5220.8219.12-97.03-0.084-0.486-0.35530.1320.3228.6136.2215.7022.3850.07-77.62
19_Jan_202418.8132.5914.61100.00022.5620.9019.25-130.66-0.073-0.483-0.32224.1020.6123.5333.069.9116.2545.91-83.75
18_Jan_202417.3331.8215.55100.00022.6221.0219.42-142.54-0.171-0.455-0.28224.2920.8920.1032.695.558.4639.17-91.54
17_Jan_202416.0231.8016.22100.00022.6021.1219.64-159.89-0.162-0.411-0.23924.7821.1619.4332.788.205.0240.50-94.98
16_Jan_202414.7629.1817.10100.007.1422.5221.2219.91-152.20-0.151-0.349-0.19630.6521.3828.4734.918.493.1643.59-96.84
12_Jan_202413.8824.6718.5692.8614.2922.4721.3120.14-122.09-0.055-0.292-0.15837.0321.5732.8239.9410.1316.4140.44-83.59
11_Jan_202413.8626.2816.51100.0021.4322.4321.3420.24-166.08-0.0144-0.270-0.12427.1221.7832.9936.158.705.9143.08-94.09
10_Jan_202413.1826.8517.33100.0028.5722.3921.3520.32-155.680.0156-0.213-0.08727.1521.9730.4837.0515.268.0741.60-91.93
09_Jan_202412.5325.4018.51100.0035.7122.3121.3920.46-126.100.060-0.148-0.05635.9922.1137.2639.9318.5512.1242.11-87.88
08_Jan_202412.2926.1919.89100.0042.8622.2821.4020.53-107.460.071-0.094-0.033143.2922.2242.2843.2615.0925.5938.35-74.41
05_Jan_202412.1823.9121.49100.0050.0022.3321.3820.43-66.74-0.0100-0.057-0.017839.6422.2841.9644.6129.9817.9533.27-82.05
04_Jan_202412.7123.4422.51057.1422.3921.3520.30-22.22-0.069-0.0228-0.008047.6022.3148.7842.9544.611.7435.32-98.26
03_Jan_202413.5321.0325.55064.2922.4021.3420.2841.73-0.04510.0347-0.004354.8521.2064.9252.3961.5570.2341.94-29.77
02_Jan_202413.8322.8527.227.1471.4322.3621.3220.2831.46-0.0560.0221-0.014148.0821.1456.6549.3158.9161.8640.81-38.14
29_Dec_202314.2224.7225.2214.2978.5722.4121.3420.27-0.843-0.0550.0311-0.023148.1521.0454.3146.7567.2952.5637.83-47.44
28_Dec_202315.2322.0626.5221.4385.7122.4321.3520.2843.34-0.0680.063-0.036754.0320.9361.8049.1781.0962.3344.31-37.67
27_Dec_202315.7017.2728.6028.5792.8622.4221.3520.2899.63-0.04810.080-0.06154.2120.8170.9755.9686.5586.9847.35-13.02
26_Dec_202315.0117.8729.5835.71100.0022.3721.3320.29109.580.02370.0479-0.09752.4720.6866.9858.0783.4693.9548.97-6.05
22_Dec_202314.2619.1429.5442.8685.7122.2821.3020.3381.160.0198-0.0095-0.13347.2320.5854.0053.4073.7778.7148.46-21.29
21_Dec_202313.7220.1926.2950.00022.2621.3020.3350.040.071-0.0388-0.16440.7920.4848.3053.1776.0377.7255.15-22.28
20_Dec_202313.7620.5827.3557.147.1422.2321.2820.3465.420.0475-0.074-0.19546.7020.3749.8150.3974.2064.8652.19-35.14
19_Dec_202313.7422.4128.3264.2914.2922.2321.2820.3483.390.061-0.091-0.22652.2120.3054.5355.5474.6985.5058.54-14.50
18_Dec_202313.9022.2730.5371.4321.4322.2121.2820.3578.380.071-0.156-0.25944.6020.2349.7952.6570.9372.2458.19-27.76
15_Dec_202313.7623.8427.7178.5728.5722.2121.2820.3434.600.097-0.208-0.28545.1520.1948.4651.3560.7766.3461.48-33.66
14_Dec_202314.2422.7829.1785.7135.7122.1921.2520.3168.900.0481-0.259-0.30547.8020.1650.3453.1644.0674.2057.80-25.80
13_Dec_202314.3925.2621.6192.8642.8622.2121.2620.31-70.670.084-0.337-0.31644.2521.7844.9545.8330.4741.7749.92-58.23
12_Dec_202314.9027.1818.75100.0050.0022.3121.3120.31-138.770.0335-0.365-0.31136.0421.8835.5938.8428.0316.2244.00-83.78
11_Dec_202314.6425.6220.4878.5757.1422.2821.3620.43-95.070.057-0.342-0.29735.8921.9537.5043.0025.8233.4246.02-66.58
08_Dec_202314.9127.5720.3185.7164.2922.2821.3720.47-104.220.0271-0.351-0.28634.2522.0239.0043.2115.9834.4641.65-65.54
07_Dec_202314.8929.3017.0292.8671.4322.2821.3820.47-186.60-0.0430-0.358-0.27035.5022.0942.8636.467.159.5937.23-90.41
06_Dec_202313.9930.4017.66100.00022.2321.4020.57-206.53-0.062-0.314-0.24835.5822.1633.2634.8118.743.8935.41-96.11
05_Dec_202313.0327.4918.8414.297.1422.1321.4620.79-135.39-0.060-0.242-0.23141.8622.2034.4438.0641.607.9940.24-92.01
04_Dec_202312.6024.3320.5421.4314.2922.1921.5320.88-24.24-0.0164-0.186-0.22848.2420.7949.8844.6155.7444.3548.32-55.65
01_Dec_202312.9223.4022.3328.5721.4322.4721.6120.7446.620.081-0.179-0.23956.6320.7058.4950.8957.2172.4553.77-27.55
30_Nov_202313.7325.5823.9835.7128.5722.7321.6720.60-2.910.052-0.220-0.25457.3820.6457.1445.2852.6250.4153.17-49.59
29_Nov_202314.5428.5023.1042.8635.7122.8021.7020.61-18.180.112-0.227-0.26250.6120.6157.2644.8455.3748.7655.61-51.24
28_Nov_202314.8528.7424.4950.0042.8622.8921.7520.611.070.178-0.231-0.27151.6420.5950.8446.9454.2458.6861.79-41.32
27_Nov_202315.3830.6321.4857.14022.9221.7720.63-33.280.201-0.250-0.28142.6821.8044.2846.9444.6758.6858.70-41.32
24_Nov_202315.2132.2322.6464.29022.9321.7920.64-29.780.159-0.272-0.28943.8121.8938.9046.8236.3045.3850.32-54.62
22_Nov_202315.0434.4921.2871.437.1422.9721.8220.66-77.270.176-0.294-0.29348.7722.0334.8144.1435.2729.9551.93-70.05
21_Nov_202314.3732.5023.2378.5714.2923.0621.8720.69-56.700.119-0.295-0.29359.0222.0643.6145.0638.5433.5850.93-66.42
20_Nov_202314.2028.9824.6885.7121.4323.1221.9220.72-10.600.080-0.301-0.29266.6922.2244.1947.2432.0042.2952.80-57.71
17_Nov_202314.6730.1422.3692.8628.5723.1921.9620.73-54.600.073-0.330-0.29068.2722.4047.5046.5430.9539.7554.66-60.25
16_Nov_202314.6632.8222.50100.0035.7123.3622.0320.71-122.460.0339-0.354-0.28061.6922.4241.4638.8733.9113.9746.09-86.03
15_Nov_202314.3522.8725.8778.5742.8623.5322.1620.79-18.540.0160-0.308-0.26261.8422.5646.0346.0437.0239.1346.77-60.87
14_Nov_202314.9824.5923.7585.7150.0023.7222.2420.77-41.220.0208-0.329-0.25056.6122.7244.8248.4429.7848.6247.57-51.38
13_Nov_202316.0026.6319.2892.8657.1423.9022.3220.74-98.49-0.0039-0.376-0.23057.2122.8839.7140.8115.4923.3243.77-76.68
10_Nov_202316.0027.8217.25100.0064.2924.0522.4320.81-135.650.0061-0.365-0.19451.2423.0636.2538.848.3517.3950.81-82.61
09_Nov_202315.4329.4617.03100.00024.1322.5420.96-164.44-0.0226-0.330-0.15145.0223.2029.0135.095.195.7746.87-94.23
08_Nov_202314.5630.1117.77100.00024.0522.6321.22-188.250.0102-0.253-0.10644.6523.3026.7434.5613.241.8949.11-98.11
07_Nov_202313.7026.6219.20100.00023.9022.7221.54-146.330.062-0.146-0.07044.0923.3430.1039.4331.317.9255.00-92.08
06_Nov_202313.5120.1921.0064.29023.8322.7821.72-49.000.099-0.074-0.05145.2121.5534.2745.0650.3129.9157.49-70.09
03_Nov_202314.4019.9222.8671.437.1423.8222.7921.7612.410.171-0.0435-0.045150.9021.5239.4652.3251.1956.0962.07-43.91
02_Nov_202314.9822.3822.6178.5714.2923.8622.7421.62-10.200.230-0.070-0.045648.7223.3943.7754.9845.5964.9265.13-35.08
01_Nov_202316.0926.4919.4785.7121.4323.8822.6621.44-37.310.125-0.125-0.039345.8423.5143.6145.5630.7432.5655.05-67.44
31_Oct_202316.1527.8620.4792.8628.5723.9722.6121.25-32.430.191-0.115-0.017844.4023.6347.4747.4823.6839.2953.16-60.71
30_Oct_202316.2230.1916.48100.0035.7123.9722.6021.23-79.860.125-0.1170.006536.0123.7738.3940.9915.9820.3847.35-79.62
27_Oct_202315.2030.1517.80100.0042.8623.9722.6121.25-74.380.0460-0.0710.037342.4123.8541.8140.2325.7511.3943.58-88.61
26_Oct_202314.3929.9419.13050.0023.9922.6621.32-59.590.0123-0.00720.06550.2723.8955.1842.9038.9216.1642.46-83.84
25_Oct_202313.8127.7920.95057.1424.0422.7121.37-25.220.03480.04830.08259.3121.9163.9047.1552.7049.7140.21-50.29
24_Oct_202313.7928.8422.097.1464.2924.1522.7621.36-32.390.01300.0800.09150.6821.7965.0344.6061.1950.9039.96-49.10
23_Oct_202313.8328.2923.3714.2971.4324.1622.7721.39-7.890.0670.1380.09450.2921.6553.6346.8172.9157.4746.37-42.53
20_Oct_202314.1623.0025.4621.4378.5724.1622.7821.3953.340.0580.1900.08348.9221.5162.0053.4482.8775.2151.36-24.79
19_Oct_202314.8622.1427.0328.5785.7124.1222.7321.3486.330.0610.1990.05649.2721.3655.8858.1287.2586.0456.02-13.96
18_Oct_202315.2420.1028.7635.7192.8624.0322.6721.31112.780.03450.1740.020049.4621.2053.0958.6989.3087.3656.54-12.64
17_Oct_202315.0520.8629.8442.86100.0023.9322.6221.31135.300.04650.135-0.018447.5521.0249.0859.1089.5988.3461.71-11.66
16_Oct_202314.8421.8930.4150.007.1423.8322.5921.34142.850.0610.080-0.05749.6320.9157.5560.2781.1592.2166.73-7.79
13_Oct_202314.7323.2330.7257.1414.2923.7122.5521.39134.67-0.0187-0.0004-0.09149.2020.8556.8059.2770.0988.2369.51-11.77
12_Oct_202314.8025.9124.4564.2921.4323.6222.5321.4328.42-0.062-0.090-0.11348.1822.9254.2852.2161.6963.0259.70-36.98
11_Oct_202315.7127.0823.2971.4328.5723.6922.5521.41-9.28-0.082-0.127-0.11942.5023.0652.8650.9759.0459.0460.33-40.96
10_Oct_202316.3425.4524.8378.5735.7123.7422.5721.4113.85-0.068-0.159-0.11741.6423.2052.4152.2349.9763.0253.50-36.98
09_Oct_202317.5026.5823.1985.7142.8623.8422.6121.38-25.13-0.102-0.210-0.10736.9523.3547.1549.9236.7155.0649.00-44.94
06_Oct_202318.3329.1217.8392.8650.0023.8722.6321.40-123.33-0.148-0.248-0.08129.9723.5139.6642.3821.0431.8442.18-68.16
05_Oct_202317.8931.4314.47100.0057.1423.9722.7221.48-185.76-0.214-0.222-0.038820.4823.6835.6539.2216.3223.2243.56-76.78
04_Oct_202316.4232.2115.69100.0064.2924.0122.8321.64-209.43-0.269-0.1580.006918.4223.7930.0835.3011.928.0638.68-91.94
03_Oct_202315.0325.8718.17100.0071.4323.9622.9521.95-136.82-0.276-0.04270.048024.8623.8340.8843.9723.5617.6946.13-82.31
02_Oct_202314.8427.0919.02100.0078.5723.9723.0122.05-133.05-0.3250.00100.07125.7723.8634.9142.0337.7610.0041.30-90.00
29_Sep_202314.6317.9521.4664.2985.7123.9523.0722.19-10.15-0.3130.0720.08833.2122.2649.5550.7662.3742.9944.91-57.01
28_Sep_202315.0816.6222.8471.43023.9523.0622.1842.99-0.2910.0800.09233.6222.2245.7054.5857.4860.3044.86-39.70
27_Sep_202315.0217.9824.7078.577.1423.9323.0522.1667.71-0.2330.0600.09535.0622.1949.8961.0446.1583.8246.58-16.18
26_Sep_202314.9720.9215.0885.71023.8523.0122.17-77.96-0.297-0.01150.10431.8123.4234.7648.7419.3028.3236.78-71.68
25_Sep_202314.8722.3713.8792.867.1423.8523.0122.16-101.03-0.307-0.00480.13332.8523.5641.7348.5811.7926.3033.67-73.70
22_Sep_202314.2123.9214.15100.0014.2923.8723.0022.13-128.81-0.3300.00470.16733.2223.7134.6641.603.863.2927.67-96.71
21_Sep_202313.3325.4314.91100.0021.4323.8723.0022.12-120.99-0.2870.0600.20838.8223.8543.7542.237.335.7730.77-94.23
20_Sep_202312.3523.8515.80100.0028.5723.8822.9922.11-72.03-0.2990.1240.24539.9823.9444.6444.3616.212.5236.38-97.48
19_Sep_202311.7422.5116.97035.7123.8822.9922.10-19.43-0.2780.1870.27544.8123.9949.1649.5628.8313.7036.58-86.30
18_Sep_202311.5623.4418.327.1442.8623.8822.9922.10-9.30-0.2350.2250.29750.9924.0253.5850.4344.4632.4236.98-67.58
15_Sep_202311.5122.8619.72050.0023.8822.9922.1019.25-0.2450.2650.31555.8822.7657.5952.2751.1840.3737.03-59.63
14_Sep_202311.8320.7021.14057.1423.8722.9722.0867.17-0.2400.2990.32773.0622.6864.0655.7562.7860.5941.20-39.41
13_Sep_202312.6522.5419.547.1464.2923.8522.9322.0226.05-0.1640.3140.33565.4222.6061.2652.9658.4852.5840.01-47.42
12_Sep_202313.0821.2621.2814.2971.4323.8322.9121.9978.61-0.0850.3510.34066.1622.5065.5959.9967.6575.1845.29-24.82
11_Sep_202314.0823.1323.1521.4378.5723.7622.8822.0048.67-0.1750.3470.33757.2722.4151.3852.9369.9447.6738.15-52.33
08_Sep_202315.1614.4526.9628.5785.7123.7522.8721.99154.14-0.1650.3930.33465.8222.3163.7465.5983.0580.1041.48-19.90
07_Sep_202314.0015.1527.7035.7192.8623.6422.8322.01194.28-0.1660.3800.32064.7322.2067.1566.4881.5882.0649.43-17.94
06_Sep_202312.8315.7228.7442.86100.0023.5522.8022.06216.88-0.0990.3530.30565.0222.0872.3568.6683.5486.9850.48-13.02
05_Sep_202311.5617.2627.8350.00100.0023.3822.7722.15206.07-0.0930.3040.29254.5422.0161.6863.9576.7775.7148.24-24.29
01_Sep_202310.6518.3426.3157.14100.0023.3322.7522.18179.49-0.0660.2800.29045.9121.9858.0864.1676.2087.9553.21-12.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)