Candlestick Chart / Patterns of Magenta Therapeutics Inc (MGTA)

Loading ...

Birds Eye View of Magenta Therapeutics Inc

Birds's Eye

Technical Analysis of Magenta Therapeutics Inc

Candlestick / Heikin Ashi Chart & Patterns of Magenta Therapeutics Inc (MGTA)

Latest Candlestick / Heikin Ashi patterns of Magenta Therapeutics Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bullish	Candlestick pattern Inverted Hammer formed at a recent low level. Possiblity of good bullish reversal
Weekly	Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal

Chart patterns of Magenta Therapeutics Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.83/03-Aug-23 00:00 0.81/28-Mar-23 00:00
Daily	Long Term Resistance Line, Top Points :0.83/03-Aug-23 00:00 0.81/28-Mar-23 00:00
Daily	Long Term Resistance Line, Top Points :0.83/03-Aug-23 00:00 0.86/17-Feb-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.83/03-Aug-23 00:00 1.59/16-Nov-22 00:00 , Bottom Points : 0.6996/11-Sep-23 00:00 0.6218/18-May-23 00:00 0.36/29-Dec-22 00:00
Daily	Long Term Ascending Triangle , Top Points :0.83/03-Aug-23 00:00 0.81/28-Mar-23 00:00 , Bottom Points : 0.6996/11-Sep-23 00:00 0.6218/18-May-23 00:00 0.44/26-Jan-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.78/06-Sep-23 00:00 0.805/16-Aug-23 00:00 0.83/03-Aug-23 00:00 , Bottom Points : 0.6996/11-Sep-23 00:00 0.746/25-Aug-23 00:00 0.7852/10-Aug-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.78/06-Sep-23 00:00 0.83/03-Aug-23 00:00 , Bottom Points : 0.6996/11-Sep-23 00:00 0.7852/10-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.805/11-Aug-23 00:00 0.809/28-Jul-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.809/28-Jul-23 00:00 0.86/17-Feb-23 00:00 1.93/09-Sep-22 00:00 , Bottom Points : 0.6348/12-May-23 00:00 0.36/23-Dec-22 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.809/28-Jul-23 00:00 0.86/17-Feb-23 00:00 1.55/18-Nov-22 00:00 , Bottom Points : 0.6348/12-May-23 00:00 0.36/23-Dec-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.809/28-Jul-23 00:00 0.7835/28-Apr-23 00:00 , Bottom Points : 0.6996/11-Sep-23 00:00 0.6348/12-May-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :13.03/12-Mar-21 00:00 15.24/10-Jan-20 00:00 , Bottom Points : 0.36/23-Dec-22 00:00 1.1/17-Jun-22 00:00 6.3/06-Nov-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :13.03/12-Mar-21 00:00 15.24/10-Jan-20 00:00 , Bottom Points : 0.36/23-Dec-22 00:00 1.1/17-Jun-22 00:00 6.03/20-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.81/28-Feb-23 00:00 1.76/31-Aug-22 00:00 7.28/30-Sep-21 00:00 12.35/28-May-21 00:00 15.16/31-Dec-19 00:00 , Bottom Points : 0.4/30-Dec-22 00:00 6.31/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :12.35/28-May-21 00:00 15.16/31-Dec-19 00:00 , Bottom Points : 0.4/30-Dec-22 00:00 1.16/31-May-22 00:00 6.28/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :12.35/28-May-21 00:00 15.16/31-Dec-19 00:00 , Bottom Points : 0.4/30-Dec-22 00:00 1.16/31-May-22 00:00 6.31/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Magenta Therapeutics Inc

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	11_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	11_Sep_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	11_Sep_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	11_Sep_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	11_Sep_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Aug_2023
Spinning Top	Weekly	Consolidation Patterns	08_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Above The Stomach	Daily	Bullish Two Day Patterns	06_Sep_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	05_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	18_Aug_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_May_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	01_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	31_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	31_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	31_Aug_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	04_Aug_2023
Doji	Daily	Consolidation Patterns	29_Aug_2023
Long Legged Doji	Daily	Consolidation Patterns	29_Aug_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	28_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	25_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	07_Jul_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	07_Jul_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	07_Jul_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	07_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	24_Aug_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	30_Jun_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	22_Aug_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	16_Jun_2023
Doji	Daily	Consolidation Patterns	22_Aug_2023
Long Legged Doji	Daily	Consolidation Patterns	22_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	21_Aug_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	21_Aug_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Jul_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	09_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2022
Above The Stomach	Weekly	Bullish Two Day Patterns	02_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Aug_2023
Bearish Hikkake	Daily	Bearish Multi Day Patterns	18_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	26_May_2023
Below The Stomach	Daily	Bearish Two Day Patterns	17_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Descending Hawk	Daily	Bearish Two Day Patterns	16_Aug_2023
Bullish Harami	Daily	Bullish Two Day Patterns	15_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	12_May_2023
You are viewing last 51 Historical Candlestick pattern of Magenta Therapeutics Inc

Historical Heikin Ashi Chart Pattern of Magenta Therapeutics Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Magenta Therapeutics Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Sep-23	0.709	0.759	0.690	0.700	375 K	0.069	9.99%	0.752	0.759	0.690	0.714
08-Sep-23	0.759	0.774	0.725	0.758	97147	0.0491	6.77%	0.751	0.774	0.725	0.754
07-Sep-23	0.731	0.769	0.730	0.755	242 K	0.0390	5.34%	0.755	0.769	0.730	0.746
06-Sep-23	0.749	0.800	0.735	0.780	124 K	0.065	8.83%	0.745	0.800	0.735	0.766
05-Sep-23	0.749	0.758	0.690	0.726	205 K	0.068	9.86%	0.759	0.759	0.690	0.731
01-Sep-23	0.739	0.777	0.739	0.744	393 K	0.0379	5.13%	0.768	0.777	0.739	0.750
31-Aug-23	0.809	0.809	0.750	0.750	62520	0.060	7.95%	0.757	0.809	0.750	0.780
30-Aug-23	0.736	0.784	0.736	0.769	323 K	0.0479	6.51%	0.758	0.784	0.736	0.756
29-Aug-23	0.760	0.799	0.735	0.760	224 K	0.065	8.78%	0.753	0.799	0.735	0.764
28-Aug-23	0.735	0.768	0.735	0.750	31957	0.0334	4.54%	0.758	0.768	0.735	0.747
25-Aug-23	0.741	0.791	0.741	0.746	53642	0.050	6.76%	0.762	0.791	0.741	0.755
24-Aug-23	0.760	0.795	0.748	0.750	52303	0.0478	6.39%	0.760	0.795	0.748	0.763
23-Aug-23	0.745	0.774	0.745	0.759	21554	0.0290	3.89%	0.764	0.774	0.745	0.756
22-Aug-23	0.760	0.770	0.750	0.760	153 K	0.0200	2.67%	0.768	0.770	0.750	0.760
21-Aug-23	0.741	0.776	0.739	0.775	60542	0.0374	5.06%	0.779	0.779	0.739	0.758
18-Aug-23	0.776	0.776	0.729	0.751	854 K	0.0469	6.43%	0.799	0.799	0.729	0.758
17-Aug-23	0.802	0.810	0.782	0.796	45291	0.0280	3.58%	0.801	0.810	0.782	0.798
16-Aug-23	0.800	0.810	0.782	0.805	396 K	0.0280	3.58%	0.802	0.810	0.782	0.799
15-Aug-23	0.800	0.810	0.788	0.805	136 K	0.0222	2.82%	0.803	0.810	0.788	0.801
14-Aug-23	0.830	0.830	0.781	0.790	138 K	0.0485	6.21%	0.798	0.830	0.781	0.808

Weekly OHLCV & Heikin Ashi values of Magenta Therapeutics Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Sep-23	15-Sep-23	0.709	0.759	0.690	0.700	375 K	0.069	9.99%	0.757	0.759	0.690	0.714
04-Sep-23	08-Sep-23	0.749	0.800	0.690	0.758	669 K	0.110	15.94%	0.765	0.800	0.690	0.749
28-Aug-23	01-Sep-23	0.735	0.809	0.735	0.744	1036 K	0.075	10.14%	0.774	0.809	0.735	0.756
21-Aug-23	25-Aug-23	0.741	0.795	0.739	0.746	341 K	0.056	7.62%	0.793	0.795	0.739	0.755
14-Aug-23	18-Aug-23	0.830	0.830	0.729	0.751	1570 K	0.101	13.84%	0.801	0.830	0.729	0.785
07-Aug-23	11-Aug-23	0.791	0.830	0.781	0.805	1451 K	0.0484	6.19%	0.800	0.830	0.781	0.802
31-Jul-23	04-Aug-23	0.823	0.840	0.791	0.800	1335 K	0.0491	6.21%	0.787	0.840	0.787	0.814
24-Jul-23	28-Jul-23	0.791	0.840	0.791	0.809	1291 K	0.0485	6.13%	0.766	0.840	0.766	0.808
17-Jul-23	21-Jul-23	0.773	0.830	0.761	0.795	1722 K	0.069	9.07%	0.742	0.830	0.742	0.790
10-Jul-23	14-Jul-23	0.735	0.810	0.720	0.769	1271 K	0.090	12.50%	0.725	0.810	0.720	0.758
03-Jul-23	07-Jul-23	0.740	0.800	0.730	0.743	693 K	0.070	9.59%	0.696	0.800	0.696	0.753
26-Jun-23	30-Jun-23	0.680	0.800	0.660	0.758	1908 K	0.140	21.19%	0.668	0.800	0.660	0.725
19-Jun-23	23-Jun-23	0.646	0.685	0.620	0.652	1925 K	0.065	10.48%	0.685	0.685	0.620	0.651
12-Jun-23	16-Jun-23	0.700	0.720	0.645	0.655	1334 K	0.075	11.63%	0.690	0.720	0.645	0.680
05-Jun-23	09-Jun-23	0.715	0.727	0.700	0.700	1484 K	0.0270	3.86%	0.669	0.727	0.669	0.711
29-May-23	02-Jun-23	0.648	0.720	0.620	0.715	2331 K	0.100	16.05%	0.661	0.720	0.620	0.676
22-May-23	26-May-23	0.649	0.670	0.611	0.640	2118 K	0.059	9.72%	0.680	0.680	0.611	0.643
15-May-23	19-May-23	0.630	0.705	0.610	0.655	2773 K	0.095	15.61%	0.710	0.710	0.610	0.650
08-May-23	12-May-23	0.720	0.730	0.631	0.635	2583 K	0.099	15.74%	0.742	0.742	0.631	0.679
01-May-23	05-May-23	0.768	0.800	0.569	0.710	11894 K	0.231	40.66%	0.772	0.800	0.569	0.712

Monthly OHLCV & Heikin Ashi values of Magenta Therapeutics Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	0.739	0.800	0.690	0.700	1439 K	0.110	15.94%	0.765	0.800	0.690	0.732
01-Aug-23	31-Aug-23	0.810	0.840	0.729	0.750	5184 K	0.111	15.24%	0.747	0.840	0.729	0.782
01-Jul-23	31-Jul-23	0.740	0.840	0.720	0.802	5136 K	0.120	16.63%	0.718	0.840	0.718	0.775
01-Jun-23	30-Jun-23	0.631	0.800	0.620	0.758	8680 K	0.180	29.03%	0.735	0.800	0.620	0.702
01-May-23	31-May-23	0.768	0.800	0.569	0.647	19672 K	0.231	40.66%	0.773	0.800	0.569	0.696
01-Apr-23	30-Apr-23	0.780	0.830	0.720	0.783	3804 K	0.110	15.28%	0.768	0.830	0.720	0.778
01-Mar-23	31-Mar-23	0.810	0.830	0.700	0.790	7368 K	0.130	18.57%	0.754	0.830	0.700	0.782
01-Feb-23	28-Feb-23	0.560	0.900	0.530	0.810	68211 K	0.370	69.81%	0.808	0.900	0.530	0.700
01-Jan-23	31-Jan-23	0.390	0.570	0.370	0.550	27156 K	0.200	54.05%	1.15	1.15	0.370	0.470
01-Dec-22	31-Dec-22	1.17	1.64	0.320	0.400	80037 K	1.32	412.50%	1.41	1.64	0.320	0.882
01-Nov-22	30-Nov-22	1.36	1.81	1.01	1.15	3391 K	0.800	79.21%	1.48	1.81	1.01	1.33
01-Oct-22	31-Oct-22	1.44	1.48	0.980	1.29	2027 K	0.500	51.02%	1.67	1.67	0.980	1.30
01-Sep-22	30-Sep-22	1.76	2.22	1.25	1.41	4023 K	0.970	77.60%	1.68	2.22	1.25	1.66
01-Aug-22	31-Aug-22	1.58	2.10	1.51	1.76	3976 K	0.590	39.07%	1.63	2.10	1.51	1.74
01-Jul-22	31-Jul-22	1.22	2.24	1.19	1.60	3636 K	1.05	88.24%	1.69	2.24	1.19	1.56
01-Jun-22	30-Jun-22	1.18	1.70	1.09	1.20	7537 K	0.610	55.96%	2.09	2.09	1.09	1.29
01-May-22	31-May-22	1.43	1.65	0.920	1.16	8822 K	0.730	79.35%	2.89	2.89	0.920	1.29
01-Apr-22	30-Apr-22	2.92	3.19	1.28	1.43	3657 K	1.91	149.22%	3.57	3.57	1.28	2.21
01-Mar-22	31-Mar-22	3.16	3.62	2.50	2.90	5324 K	1.12	44.80%	4.09	4.09	2.50	3.05
01-Feb-22	28-Feb-22	3.31	3.43	2.67	3.15	4640 K	0.760	28.46%	5.03	5.03	2.67	3.14

Note : All Data Generated at the End of Trading Hours (EOD Data)