Candlestick Chart / Patterns of Affiliated Managers Grp 4.2% NT (MGRD)

Loading ...

Birds Eye View of Affiliated Managers Grp 4.2% NT

Birds's Eye

Technical Analysis of Affiliated Managers Grp 4.2% NT

Candlestick / Heikin Ashi Chart & Patterns of Affiliated Managers Grp 4.2% NT (MGRD)

Latest Candlestick / Heikin Ashi patterns of Affiliated Managers Grp 4.2% NT

Tick	Signal	Analysis
Weekly	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Affiliated Managers Grp 4.2% NT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :15.86/17-Feb-26 00:00, 15.85/16-Dec-25 00:00, 16.21/28-Oct-25 00:00,
Daily	Long Term Resistance Line, Top Points :15.86/17-Feb-26 00:00, 15.85/16-Dec-25 00:00, 16.21/28-Oct-25 00:00,
Daily	Long Term Resistance Line, Top Points :15.86/17-Feb-26 00:00, 15.85/16-Dec-25 00:00, 16.21/28-Oct-25 00:00,
Daily	Medium Term Resistance Line, Top Points :15.86/17-Feb-26 00:00, 15.80/15-Jan-26 00:00, 15.85/16-Dec-25 00:00, 16.21/28-Oct-25 00:00,
Daily	Medium Term Resistance Line, Top Points :15.86/17-Feb-26 00:00, 15.80/15-Jan-26 00:00, 15.85/16-Dec-25 00:00,
Daily	Medium Term Resistance Line, Top Points :15.86/17-Feb-26 00:00, 15.80/15-Jan-26 00:00, 15.85/16-Dec-25 00:00, 15.72/28-Nov-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :15.06/25-Mar-26 00:00, 15.81/25-Feb-26 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 14.87/20-Mar-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 14.55/27-Mar-26 00:00, 14.77/30-May-25 00:00,
Weekly	Long Term Descending Triangle , Top Points :16.65/19-Sep-25 00:00, 18.15/11-Oct-24 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 14.77/30-May-25 00:00, 14.77/11-Apr-25 00:00,
Weekly	Long Term Descending Triangle , Top Points :16.65/19-Sep-25 00:00, 18.15/11-Oct-24 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 14.77/30-May-25 00:00,
Weekly	Long Term Descending Triangle , Top Points :16.65/19-Sep-25 00:00, 18.15/11-Oct-24 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 14.77/30-May-25 00:00, 14.94/20-Oct-23 00:00,
Weekly	Long Term Support Line, Bottom Points : 14.55/27-Mar-26 00:00, 14.77/30-May-25 00:00, 14.94/20-Oct-23 00:00, 14.70/04-Nov-22 00:00,
Weekly	Long Term Support Line, Bottom Points : 14.55/27-Mar-26 00:00, 14.77/11-Apr-25 00:00, 14.94/20-Oct-23 00:00, 14.70/04-Nov-22 00:00,
Weekly	Short Term Resistance Line, Top Points :15.72/13-Feb-26 00:00, 15.83/19-Dec-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :16.65/19-Sep-25 00:00, 16.43/14-Feb-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 14.55/27-Mar-26 00:00, 14.77/30-May-25 00:00, 14.77/11-Apr-25 00:00, 14.94/20-Oct-23 00:00, 15.00/24-Mar-23 00:00, 14.70/04-Nov-22 00:00,
Weekly	Short Term Resistance Line, Top Points :15.74/16-Jan-26 00:00, 15.83/19-Dec-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 14.55/27-Mar-26 00:00, 14.77/30-May-25 00:00,
Weekly	Long Term Descending Triangle , Top Points :16.65/19-Sep-25 00:00, 18.15/11-Oct-24 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 14.77/11-Apr-25 00:00, 14.94/20-Oct-23 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :15.72/13-Feb-26 00:00, 16.65/19-Sep-25 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 15.39/05-Dec-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :15.72/13-Feb-26 00:00, 16.65/19-Sep-25 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 15.39/05-Dec-25 00:00, 15.78/10-Oct-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :15.83/19-Dec-25 00:00, 16.65/19-Sep-25 00:00, , Bottom Points : 14.55/27-Mar-26 00:00, 15.39/05-Dec-25 00:00,

Historical Candlestick Chart Pattern of Affiliated Managers Grp 4.2% NT

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	02_Apr_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	02_Apr_2026
Three Black Crows	Weekly	Bearish Three Day Patterns	27_Mar_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jan_2026
Doji	Daily	Consolidation Patterns	30_Mar_2026
Doji	Monthly	Consolidation Patterns	30_Jan_2026
Long Legged Doji	Daily	Consolidation Patterns	30_Mar_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Mar_2026
Evening Star	Daily	Bearish Three Day Patterns	26_Mar_2026
Doji	Weekly	Consolidation Patterns	27_Feb_2026
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	20_Feb_2026
Doji	Weekly	Consolidation Patterns	20_Feb_2026
Doji	Monthly	Consolidation Patterns	31_Oct_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Sep_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	06_Feb_2026
Doji	Daily	Consolidation Patterns	23_Mar_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Mar_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Jan_2026
Doji	Daily	Consolidation Patterns	18_Mar_2026
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	02_Jan_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Feb_2025
Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jan_2025
Doji	Daily	Consolidation Patterns	12_Mar_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Dec_2025
Bearish Stick Sandwich	Weekly	Bearish Three Day Patterns	12_Dec_2025
Bullish Pin Bar	Monthly	Bullish One Day Patterns	29_Nov_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Nov_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	05_Dec_2025
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	28_Nov_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Mar_2026
Bearish Harami	Daily	Bearish Two Day Patterns	05_Mar_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jul_2024
Doji	Weekly	Consolidation Patterns	07_Nov_2025
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	31_Oct_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	31_Oct_2025
Descending Hawk	Daily	Bearish Two Day Patterns	03_Mar_2026
Doji	Daily	Consolidation Patterns	03_Mar_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Doji	Weekly	Consolidation Patterns	24_Oct_2025
Doji	Monthly	Consolidation Patterns	31_May_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	17_Oct_2025
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	26_Feb_2026
Doji	Monthly	Consolidation Patterns	28_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	03_Oct_2025
Doji	Daily	Consolidation Patterns	25_Feb_2026
Doji	Weekly	Consolidation Patterns	26_Sep_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Sep_2025
Doji	Weekly	Consolidation Patterns	19_Sep_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2023
You are viewing last 50 Historical Candlestick pattern of Affiliated Managers Grp 4.2% NT

Historical Heikin Ashi Chart Pattern of Affiliated Managers Grp 4.2% NT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Apr-26	14.56	14.74	14.56	14.74	13694	0.180	1.24%	14.64	14.74	14.56	14.65
01-Apr-26	14.62	14.77	14.55	14.67	28525	0.220	1.51%	14.64	14.77	14.55	14.65
31-Mar-26	14.56	14.65	14.50	14.62	6182	0.154	1.06%	14.69	14.69	14.50	14.58
30-Mar-26	14.56	14.70	14.49	14.56	11525	0.212	1.46%	14.80	14.80	14.49	14.58
27-Mar-26	14.66	14.73	14.54	14.55	9051	0.190	1.31%	14.98	14.98	14.54	14.62
26-Mar-26	15.01	15.11	14.90	14.92	11200	0.215	1.44%	14.98	15.11	14.90	14.98
25-Mar-26	15.08	15.08	14.96	15.06	2518	0.120	0.802%	14.92	15.08	14.92	15.05
24-Mar-26	14.82	14.96	14.82	14.94	8197	0.140	0.945%	14.96	14.96	14.82	14.88
23-Mar-26	14.89	15.05	14.89	14.90	4675	0.160	1.07%	15.00	15.05	14.89	14.93
20-Mar-26	14.99	14.99	14.83	14.87	17483	0.160	1.08%	15.07	15.07	14.83	14.92
19-Mar-26	15.00	15.07	14.92	15.05	7907	0.150	1.01%	15.14	15.14	14.92	15.01
18-Mar-26	15.10	15.15	15.08	15.09	8062	0.068	0.451%	15.17	15.17	15.08	15.10
17-Mar-26	15.10	15.21	15.10	15.21	9907	0.110	0.728%	15.18	15.21	15.10	15.16
16-Mar-26	15.15	15.26	15.04	15.10	13315	0.220	1.46%	15.23	15.26	15.04	15.14
13-Mar-26	15.22	15.31	15.04	15.15	11713	0.270	1.80%	15.27	15.31	15.04	15.18
12-Mar-26	15.22	15.31	15.18	15.22	7689	0.125	0.823%	15.31	15.31	15.18	15.23
11-Mar-26	15.30	15.33	15.21	15.26	17828	0.120	0.789%	15.35	15.35	15.21	15.27
10-Mar-26	15.22	15.35	15.22	15.31	6491	0.130	0.854%	15.43	15.43	15.22	15.28
09-Mar-26	15.38	15.38	15.16	15.27	13676	0.220	1.45%	15.56	15.56	15.16	15.30
06-Mar-26	15.51	15.58	15.31	15.41	13456	0.273	1.78%	15.66	15.66	15.31	15.45

Weekly OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Mar-26	03-Apr-26	14.56	14.77	14.49	14.74	59926	0.280	1.93%	15.01	15.01	14.49	14.64
23-Mar-26	27-Mar-26	15.02	15.11	14.54	14.55	35641	0.570	3.92%	15.22	15.22	14.54	14.80
16-Mar-26	20-Mar-26	15.15	15.26	14.83	14.87	56674	0.430	2.90%	15.42	15.42	14.83	15.03
09-Mar-26	13-Mar-26	15.38	15.38	15.04	15.15	57397	0.340	2.26%	15.60	15.60	15.04	15.24
02-Mar-26	06-Mar-26	15.62	15.79	15.31	15.41	57236	0.480	3.14%	15.66	15.79	15.31	15.53
23-Feb-26	27-Feb-26	15.65	15.84	15.53	15.65	147 K	0.310	2.00%	15.66	15.84	15.53	15.67
16-Feb-26	20-Feb-26	15.69	15.90	15.63	15.66	54208	0.270	1.73%	15.60	15.90	15.60	15.72
09-Feb-26	13-Feb-26	15.52	15.74	15.49	15.72	39251	0.248	1.60%	15.58	15.74	15.49	15.62
02-Feb-26	06-Feb-26	15.58	15.62	15.45	15.52	74673	0.170	1.10%	15.62	15.62	15.45	15.54
26-Jan-26	30-Jan-26	15.70	15.77	15.48	15.52	41413	0.291	1.88%	15.62	15.77	15.48	15.62
19-Jan-26	23-Jan-26	15.65	15.78	15.52	15.69	39002	0.260	1.68%	15.59	15.78	15.52	15.66
12-Jan-26	16-Jan-26	15.53	15.85	15.34	15.74	66397	0.510	3.32%	15.56	15.85	15.34	15.61
05-Jan-26	09-Jan-26	15.65	15.69	15.40	15.54	36914	0.290	1.88%	15.55	15.69	15.40	15.57
29-Dec-25	02-Jan-26	15.33	15.54	15.27	15.52	25612	0.270	1.77%	15.69	15.69	15.27	15.41
22-Dec-25	26-Dec-25	15.82	15.83	15.54	15.63	31275	0.290	1.87%	15.67	15.83	15.54	15.70
15-Dec-25	19-Dec-25	15.75	15.87	15.68	15.83	68541	0.190	1.21%	15.56	15.87	15.56	15.78
08-Dec-25	12-Dec-25	15.31	15.81	15.31	15.70	79745	0.500	3.27%	15.59	15.81	15.31	15.53
01-Dec-25	05-Dec-25	15.56	15.69	15.31	15.39	64297	0.380	2.48%	15.69	15.69	15.31	15.49
24-Nov-25	28-Nov-25	15.60	15.74	15.56	15.72	33797	0.180	1.16%	15.72	15.74	15.56	15.66
17-Nov-25	21-Nov-25	15.64	15.70	15.36	15.60	70655	0.342	2.22%	15.86	15.86	15.36	15.58

Monthly OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	14.62	14.77	14.55	14.74	42219	0.220	1.51%	15.38	15.38	14.55	14.67
01-Mar-26	31-Mar-26	15.62	15.79	14.49	14.62	224 K	1.30	8.97%	15.63	15.79	14.49	15.13
01-Feb-26	28-Feb-26	15.58	15.90	15.45	15.65	315 K	0.450	2.91%	15.62	15.90	15.45	15.65
01-Jan-26	31-Jan-26	15.49	15.85	15.34	15.52	189 K	0.510	3.32%	15.69	15.85	15.34	15.55
01-Dec-25	31-Dec-25	15.56	15.87	15.27	15.37	263 K	0.600	3.93%	15.86	15.87	15.27	15.52
01-Nov-25	30-Nov-25	15.86	16.06	15.36	15.72	265 K	0.696	4.53%	15.97	16.06	15.36	15.75
01-Oct-25	31-Oct-25	16.04	16.32	15.61	16.04	148 K	0.708	4.53%	15.93	16.32	15.61	16.00
01-Sep-25	30-Sep-25	16.15	16.94	15.96	16.08	116 K	0.980	6.14%	15.58	16.94	15.58	16.28
01-Aug-25	31-Aug-25	15.55	16.36	15.42	16.23	220 K	0.945	6.13%	15.28	16.36	15.28	15.89
01-Jul-25	31-Jul-25	15.24	15.74	15.17	15.52	220 K	0.570	3.76%	15.14	15.74	15.14	15.42
01-Jun-25	30-Jun-25	14.80	15.44	14.61	15.10	229 K	0.830	5.68%	15.28	15.44	14.61	14.99
01-May-25	31-May-25	15.29	15.56	14.74	14.77	306 K	0.820	5.56%	15.48	15.56	14.74	15.09
01-Apr-25	30-Apr-25	15.75	15.84	14.62	15.29	298 K	1.22	8.31%	15.58	15.84	14.62	15.38
01-Mar-25	31-Mar-25	16.28	16.32	15.64	15.73	354 K	0.679	4.34%	15.16	16.32	15.16	15.99
01-Feb-25	28-Feb-25	16.13	16.60	16.01	16.22	265 K	0.590	3.69%	14.09	16.60	14.09	16.24
01-Jan-25	31-Jan-25	15.96	16.62	0.000	16.24	267 K	16.62	NA	15.97	16.62	0.000	12.21
01-Dec-24	31-Dec-24	17.35	17.43	15.43	15.98	431 K	2.00	12.99%	15.39	17.43	15.39	16.55
01-Nov-24	30-Nov-24	17.63	17.80	0.000	17.40	138 K	17.80	NA	17.57	17.80	0.000	13.21
01-Oct-24	31-Oct-24	17.84	18.37	17.43	17.50	322 K	0.940	5.40%	17.35	18.37	17.35	17.78
01-Sep-24	30-Sep-24	17.43	18.23	17.31	17.84	141 K	0.920	5.31%	17.00	18.23	17.00	17.70

Quarterly OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14.62	14.77	14.55	14.74	42219	0.220	1.51%	15.47	15.47	14.55	14.67
15.49	15.90	14.49	14.62	730 K	1.41	9.73%	15.82	15.90	14.49	15.12
16.04	16.32	15.27	15.37	677 K	1.05	6.88%	15.88	16.32	15.27	15.75
15.24	16.94	15.17	16.08	557 K	1.77	11.67%	15.91	16.94	15.17	15.86
15.75	15.84	14.61	15.10	833 K	1.23	8.42%	16.49	16.49	14.61	15.33
15.96	16.62	15.64	15.73	887 K	0.982	6.28%	16.98	16.98	15.64	15.99
17.84	18.37	15.43	15.98	891 K	2.94	19.05%	17.06	18.37	15.43	16.90
16.63	18.23	16.43	17.84	475 K	1.80	10.95%	16.84	18.23	16.43	17.28
17.71	17.78	16.35	16.65	325 K	1.43	8.75%	16.56	17.78	16.35	17.12
16.58	18.06	15.92	17.59	656 K	2.14	13.44%	16.08	18.06	15.92	17.04
15.32	17.20	14.72	16.64	822 K	2.48	16.85%	16.18	17.20	14.72	15.97
16.73	16.97	14.71	15.34	378 K	2.26	15.36%	16.43	16.97	14.71	15.94
15.91	17.67	15.05	16.75	560 K	2.62	17.44%	16.52	17.67	15.05	16.34
14.96	18.19	14.26	15.97	824 K	3.93	27.56%	17.19	18.19	14.26	15.85
17.01	17.33	14.53	14.74	1238 K	2.80	19.24%	18.48	18.48	14.53	15.90
17.59	19.95	16.35	17.13	658 K	3.60	22.02%	19.20	19.95	16.35	17.75
19.89	19.90	16.73	17.49	707 K	3.17	18.95%	19.89	19.90	16.73	18.50
24.76	24.76	18.73	19.94	2389 K	6.03	32.19%	0.000	24.76	0.000	22.05
24.67	25.05	23.81	24.72	1916 K	1.24	5.21%	0.000	25.05	0.000	24.56

Note : All Data Generated at the End of Trading Hours (EOD Data)