Candlestick / Heikin Ashi Chart & Patterns of Affiliated Managers Grp 4.2% NT (MGRD)

Latest Candlestick / Heikin Ashi patterns of Affiliated Managers Grp 4.2% NT
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Affiliated Managers Grp 4.2% NT
TickAnalysis
DailyShort Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.65/10-May-24 00:00 16.56/30-Apr-24 00:00 16.53/18-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.7/17-May-24 00:00 16.65/10-May-24 00:00 16.56/30-Apr-24 00:00 16.53/18-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.65/10-May-24 00:00 16.53/18-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00 16.09/18-Jan-24 00:00 15.69/30-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.09/18-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :17.0829/15-May-24 00:00 17.08/23-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :17.78/09-Apr-24 00:00 17.91/11-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :16.9289/20-May-24 00:00 17.0829/15-May-24 00:00
DailyMedium Term Resistance Line, Top Points :17.0829/15-May-24 00:00 17.03/07-May-24 00:00
DailyShort Term Resistance Line, Top Points :17.0829/15-May-24 00:00 17.08/23-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.56/30-Apr-24 00:00 16.53/18-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :16.819/24-May-24 00:00 17.0829/15-May-24 00:00 , Bottom Points : 16.52/29-May-24 00:00 16.7/17-May-24 00:00 16.65/10-May-24 00:00
DailyLong Term Resistance Line, Top Points :17.78/09-Apr-24 00:00 17.91/11-Mar-24 00:00
DailyMedium Term Descending Triangle , Top Points :17.0829/15-May-24 00:00 17.78/09-Apr-24 00:00 , Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00
WeeklyLong Term Resistance Line, Top Points :17.89/08-Mar-24 00:00 17.75/03-Feb-23 00:00
WeeklyShort Term Support Line, Bottom Points : 16.62/31-May-24 00:00 16.6838/19-Apr-24 00:00
WeeklyShort Term Support Line, Bottom Points : 16.62/31-May-24 00:00 16.38/19-Jan-24 00:00
WeeklyShort Term Resistance Line, Top Points :17.7/05-Apr-24 00:00 17.89/08-Mar-24 00:00
WeeklyLong Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 15.0/24-Mar-23 00:00 14.7/04-Nov-22 00:00
WeeklyShort Term Resistance Line, Top Points :17.7/05-Apr-24 00:00 17.89/08-Mar-24 00:00
WeeklyLong Term Resistance Line, Top Points :17.89/08-Mar-24 00:00 17.75/03-Feb-23 00:00
WeeklyLong Term Resistance Line, Top Points :17.89/08-Mar-24 00:00 17.56/28-Apr-23 00:00
WeeklyLong Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 14.7/04-Nov-22 00:00
WeeklyLong Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 14.7/04-Nov-22 00:00
WeeklyLong Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 14.7/04-Nov-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :17.89/08-Mar-24 00:00 16.88/28-Jul-23 00:00 , Bottom Points : 16.62/31-May-24 00:00 14.94/20-Oct-23 00:00




Historical Candlestick Chart Pattern of Affiliated Managers Grp 4.2% NT
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns31_May_2024
Bullish HaramiDailyBullish Two Day Patterns31_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2024
Homing PigeonDailyBullish Two Day Patterns30_May_2024
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns17_May_2024
Homing PigeonWeeklyBullish Two Day Patterns17_May_2024
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Three Outside DownDailyBearish Three Day Patterns29_May_2024
Bearish MarubozuDailyBearish One Day Patterns28_May_2024
Long Black CandleDailyBearish One Day Patterns28_May_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
Inverted HammerDailyBullish One Day Patterns24_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Three Black CrowsDailyBearish Three Day Patterns23_May_2024
Bearish MarubozuDailyBearish One Day Patterns22_May_2024
Long Black CandleDailyBearish One Day Patterns22_May_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns12_Apr_2024
Above The StomachDailyBullish Two Day Patterns20_May_2024
Bullish HaramiDailyBullish Two Day Patterns20_May_2024
Bearish MarubozuDailyBearish One Day Patterns17_May_2024
Long Black CandleDailyBearish One Day Patterns17_May_2024
Bearish HikkakeDailyBearish Multi Day Patterns17_May_2024
HammerMonthlyBullish One Day Patterns31_Jul_2023
Below The StomachDailyBearish Two Day Patterns16_May_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns15_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns14_May_2024
Bullish MarubozuDailyBullish One Day Patterns13_May_2024
Above The StomachDailyBullish Two Day Patterns13_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns28_Apr_2023
Bullish HaramiDailyBullish Two Day Patterns13_May_2024
Three Inside UpWeeklyBullish Three Day Patterns01_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns23_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Spinning TopWeeklyConsolidation Patterns23_Feb_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Three White SoldiersWeeklyBullish Three Day Patterns09_Feb_2024
Long Black CandleDailyBearish One Day Patterns08_May_2024
HammerDailyBullish One Day Patterns07_May_2024
Bullish Stick SandwichMonthlyBullish Three Day Patterns30_Dec_2022
Hanging Man At UptrendDailyBearish One Day Patterns07_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2022
DojiDailyConsolidation Patterns03_May_2024
You are viewing last 52 Historical Candlestick pattern of Affiliated Managers Grp 4.2% NT


Historical Heikin Ashi Chart Pattern of Affiliated Managers Grp 4.2% NT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2416.6016.8716.6016.6290960.2701.63%16.6616.8716.6016.67
30-May-2416.6216.6816.5116.5846100.1751.06%16.7216.7216.5116.60
29-May-2416.7116.7116.3616.5275530.3502.14%16.8616.8616.3616.57
28-May-2416.9916.9916.7216.7222370.2701.61%16.8616.9916.7216.85
24-May-2416.8016.9316.8016.8232160.1300.774%16.8816.9316.8016.84
23-May-2416.9916.9916.6416.7436140.3502.10%16.9216.9916.6416.84
22-May-2417.0117.0116.8416.8417040.1701.01%16.9217.0116.8416.93
21-May-2417.0117.1016.8516.9094930.2501.48%16.8817.1016.8516.96
20-May-2416.8316.9916.8016.93171310.1881.12%16.8816.9916.8016.89
17-May-2416.9016.9016.7016.7034370.2001.20%16.9516.9516.7016.80
16-May-2417.0517.0516.8416.9040880.2101.25%16.9417.0516.8416.96
15-May-2417.0217.0816.9617.0848610.1180.695%16.8417.0816.8417.04
14-May-2416.9016.9516.8416.8495990.1100.653%16.8016.9516.8016.88
13-May-2416.7616.8316.7616.836840.0700.418%16.8116.8316.7616.80
10-May-2416.8616.8616.6516.6514800.2101.26%16.8716.8716.6516.75
09-May-2416.9416.9416.5616.7276730.3802.29%16.9616.9616.5616.79
08-May-2417.0917.0916.8616.8846820.2351.39%16.9417.0916.8616.98
07-May-2417.0717.0716.8717.0341030.2001.19%16.8717.0716.8717.01
06-May-2417.0017.0016.9716.9916300.03000.177%16.7517.0016.7516.99
03-May-2416.8616.8616.7616.8614450.1000.597%16.6716.8616.6716.83


Weekly OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2416.9916.9916.3616.62234960.6303.85%16.8416.9916.3616.74
20-May-2424-May-2416.8317.1016.6416.82351580.4602.76%16.8417.1016.6416.85
13-May-2417-May-2416.7617.0816.7016.70226690.3832.29%16.8717.0816.7016.81
06-May-2410-May-2417.0017.0916.5616.65195680.5303.20%16.9217.0916.5616.83
29-Apr-2403-May-2417.0017.0016.4116.86271160.5903.60%17.0217.0216.4116.82
22-Apr-2426-Apr-2416.7417.1716.4216.97183810.7504.57%17.2117.2116.4216.83
15-Apr-2419-Apr-2417.3517.3516.3516.68220981.006.12%17.4917.4916.3516.93
08-Apr-2412-Apr-2417.7617.7816.7917.24195560.9905.90%17.5817.7816.7917.39
01-Apr-2405-Apr-2417.7117.7617.3217.70434470.4402.54%17.5417.7617.3217.62
25-Mar-2429-Mar-2417.6917.7917.3517.59127 K0.4402.54%17.4817.7917.3517.61
18-Mar-2422-Mar-2417.2917.7917.1417.68547140.6463.77%17.4817.7917.1417.48
11-Mar-2415-Mar-2417.9718.0616.7817.21620431.287.63%17.4518.0616.7817.51
04-Mar-2408-Mar-2417.4517.8917.3217.89250360.5713.30%17.2617.8917.2617.64
26-Feb-2401-Mar-2417.3217.5317.0817.46656590.4502.63%17.1817.5317.0817.35
19-Feb-2423-Feb-2417.2017.5016.9117.26282270.5853.46%17.1417.5016.9117.22
12-Feb-2416-Feb-2417.4917.5016.8417.20496530.6603.92%17.0217.5016.8417.26
05-Feb-2409-Feb-2417.1417.5016.9617.50364540.5403.18%16.7717.5016.7717.28
29-Jan-2402-Feb-2416.8017.3116.7417.14591020.5703.41%16.5417.3116.5417.00
22-Jan-2426-Jan-2416.4516.9116.3016.80475680.6053.71%16.4616.9116.3016.61
15-Jan-2419-Jan-2416.6116.6115.9216.38344300.6904.33%16.5416.6115.9216.38
Monthly OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2416.6117.1016.3616.62119 K0.7404.52%17.1217.1216.3616.67
01-Apr-2430-Apr-2417.7117.7816.3516.56111 K1.438.75%17.1517.7816.3517.10
01-Mar-2431-Mar-2417.5318.0616.7817.59278 K1.287.63%16.8118.0616.7817.49
01-Feb-2429-Feb-2417.1717.5316.8417.53193 K0.6904.10%16.3417.5316.3417.27
01-Jan-2431-Jan-2416.5817.1915.9217.05184 K1.277.98%16.0017.1915.9216.68
01-Dec-2331-Dec-2315.7616.8915.6016.64489 K1.298.27%15.7816.8915.6016.22
01-Nov-2330-Nov-2315.2617.2015.2615.69174 K1.9412.71%15.7217.2015.2615.85
01-Oct-2331-Oct-2315.3216.3414.7215.34159 K1.6211.01%16.0016.3414.7215.43
01-Sep-2330-Sep-2316.0316.0314.7115.34185 K1.328.97%16.4816.4814.7115.53
01-Aug-2331-Aug-2316.9516.9515.2116.19105 K1.7411.44%16.6416.9515.2116.32
01-Jul-2331-Jul-2316.7316.9715.9716.95869331.0006.26%16.6216.9715.9716.66
01-Jun-2330-Jun-2316.3817.1916.0116.75137 K1.187.37%16.6517.1916.0116.58
01-May-2331-May-2317.5517.6715.0516.52213 K2.6217.44%16.6117.6715.0516.70
01-Apr-2330-Apr-2315.9117.5615.7517.56209 K1.8111.49%16.5217.5615.7516.70
01-Mar-2331-Mar-2317.2217.2214.2615.97211 K2.9620.76%16.8717.2214.2616.17
01-Feb-2328-Feb-2317.8718.1916.7517.22164 K1.448.60%16.2318.1916.2317.51
01-Jan-2331-Jan-2314.9617.8414.9417.79448 K2.9019.41%16.0817.8414.9416.38
01-Dec-2231-Dec-2216.8517.1214.6814.74449 K2.4416.62%16.3117.1214.6815.85
01-Nov-2230-Nov-2214.9916.8514.5316.85213 K2.3215.94%16.8216.8514.5315.81
01-Oct-2231-Oct-2217.0117.3314.5914.84575 K2.7418.77%17.7017.7014.5915.94


Note : All Data Generated at the End of Trading Hours (EOD Data)