Candlestick / Heikin Ashi Chart & Patterns of Affiliated Managers Grp 4.2% NT (MGRD)
Latest Candlestick / Heikin Ashi patterns of Affiliated Managers Grp 4.2% NT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Affiliated Managers Grp 4.2% NT
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.65/10-May-24 00:00 16.56/30-Apr-24 00:00 16.53/18-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.7/17-May-24 00:00 16.65/10-May-24 00:00 16.56/30-Apr-24 00:00 16.53/18-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.65/10-May-24 00:00 16.53/18-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00 16.09/18-Jan-24 00:00 15.69/30-Nov-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.09/18-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.0829/15-May-24 00:00 17.08/23-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.78/09-Apr-24 00:00 17.91/11-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :16.9289/20-May-24 00:00 17.0829/15-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.0829/15-May-24 00:00 17.03/07-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.0829/15-May-24 00:00 17.08/23-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.52/29-May-24 00:00 16.56/30-Apr-24 00:00 16.53/18-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :16.819/24-May-24 00:00 17.0829/15-May-24 00:00 , Bottom Points : 16.52/29-May-24 00:00 16.7/17-May-24 00:00 16.65/10-May-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.78/09-Apr-24 00:00 17.91/11-Mar-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :17.0829/15-May-24 00:00 17.78/09-Apr-24 00:00 , Bottom Points : 16.52/29-May-24 00:00 16.53/18-Apr-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :17.89/08-Mar-24 00:00 17.75/03-Feb-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 16.62/31-May-24 00:00 16.6838/19-Apr-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 16.62/31-May-24 00:00 16.38/19-Jan-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :17.7/05-Apr-24 00:00 17.89/08-Mar-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 15.0/24-Mar-23 00:00 14.7/04-Nov-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :17.7/05-Apr-24 00:00 17.89/08-Mar-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :17.89/08-Mar-24 00:00 17.75/03-Feb-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :17.89/08-Mar-24 00:00 17.56/28-Apr-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 14.7/04-Nov-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 14.7/04-Nov-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 14.94/20-Oct-23 00:00 14.7/04-Nov-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :17.89/08-Mar-24 00:00 16.88/28-Jul-23 00:00 , Bottom Points : 16.62/31-May-24 00:00 14.94/20-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Affiliated Managers Grp 4.2% NT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 17_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Affiliated Managers Grp 4.2% NT |
Historical Heikin Ashi Chart Pattern of Affiliated Managers Grp 4.2% NT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 16.60 | 16.87 | 16.60 | 16.62 | 9096 | 0.270 | 1.63% | 16.66 | 16.87 | 16.60 | 16.67 |
30-May-24 | 16.62 | 16.68 | 16.51 | 16.58 | 4610 | 0.175 | 1.06% | 16.72 | 16.72 | 16.51 | 16.60 |
29-May-24 | 16.71 | 16.71 | 16.36 | 16.52 | 7553 | 0.350 | 2.14% | 16.86 | 16.86 | 16.36 | 16.57 |
28-May-24 | 16.99 | 16.99 | 16.72 | 16.72 | 2237 | 0.270 | 1.61% | 16.86 | 16.99 | 16.72 | 16.85 |
24-May-24 | 16.80 | 16.93 | 16.80 | 16.82 | 3216 | 0.130 | 0.774% | 16.88 | 16.93 | 16.80 | 16.84 |
23-May-24 | 16.99 | 16.99 | 16.64 | 16.74 | 3614 | 0.350 | 2.10% | 16.92 | 16.99 | 16.64 | 16.84 |
22-May-24 | 17.01 | 17.01 | 16.84 | 16.84 | 1704 | 0.170 | 1.01% | 16.92 | 17.01 | 16.84 | 16.93 |
21-May-24 | 17.01 | 17.10 | 16.85 | 16.90 | 9493 | 0.250 | 1.48% | 16.88 | 17.10 | 16.85 | 16.96 |
20-May-24 | 16.83 | 16.99 | 16.80 | 16.93 | 17131 | 0.188 | 1.12% | 16.88 | 16.99 | 16.80 | 16.89 |
17-May-24 | 16.90 | 16.90 | 16.70 | 16.70 | 3437 | 0.200 | 1.20% | 16.95 | 16.95 | 16.70 | 16.80 |
16-May-24 | 17.05 | 17.05 | 16.84 | 16.90 | 4088 | 0.210 | 1.25% | 16.94 | 17.05 | 16.84 | 16.96 |
15-May-24 | 17.02 | 17.08 | 16.96 | 17.08 | 4861 | 0.118 | 0.695% | 16.84 | 17.08 | 16.84 | 17.04 |
14-May-24 | 16.90 | 16.95 | 16.84 | 16.84 | 9599 | 0.110 | 0.653% | 16.80 | 16.95 | 16.80 | 16.88 |
13-May-24 | 16.76 | 16.83 | 16.76 | 16.83 | 684 | 0.070 | 0.418% | 16.81 | 16.83 | 16.76 | 16.80 |
10-May-24 | 16.86 | 16.86 | 16.65 | 16.65 | 1480 | 0.210 | 1.26% | 16.87 | 16.87 | 16.65 | 16.75 |
09-May-24 | 16.94 | 16.94 | 16.56 | 16.72 | 7673 | 0.380 | 2.29% | 16.96 | 16.96 | 16.56 | 16.79 |
08-May-24 | 17.09 | 17.09 | 16.86 | 16.88 | 4682 | 0.235 | 1.39% | 16.94 | 17.09 | 16.86 | 16.98 |
07-May-24 | 17.07 | 17.07 | 16.87 | 17.03 | 4103 | 0.200 | 1.19% | 16.87 | 17.07 | 16.87 | 17.01 |
06-May-24 | 17.00 | 17.00 | 16.97 | 16.99 | 1630 | 0.0300 | 0.177% | 16.75 | 17.00 | 16.75 | 16.99 |
03-May-24 | 16.86 | 16.86 | 16.76 | 16.86 | 1445 | 0.100 | 0.597% | 16.67 | 16.86 | 16.67 | 16.83 |
Weekly OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 16.99 | 16.99 | 16.36 | 16.62 | 23496 | 0.630 | 3.85% | 16.84 | 16.99 | 16.36 | 16.74 |
20-May-24 | 24-May-24 | 16.83 | 17.10 | 16.64 | 16.82 | 35158 | 0.460 | 2.76% | 16.84 | 17.10 | 16.64 | 16.85 |
13-May-24 | 17-May-24 | 16.76 | 17.08 | 16.70 | 16.70 | 22669 | 0.383 | 2.29% | 16.87 | 17.08 | 16.70 | 16.81 |
06-May-24 | 10-May-24 | 17.00 | 17.09 | 16.56 | 16.65 | 19568 | 0.530 | 3.20% | 16.92 | 17.09 | 16.56 | 16.83 |
29-Apr-24 | 03-May-24 | 17.00 | 17.00 | 16.41 | 16.86 | 27116 | 0.590 | 3.60% | 17.02 | 17.02 | 16.41 | 16.82 |
22-Apr-24 | 26-Apr-24 | 16.74 | 17.17 | 16.42 | 16.97 | 18381 | 0.750 | 4.57% | 17.21 | 17.21 | 16.42 | 16.83 |
15-Apr-24 | 19-Apr-24 | 17.35 | 17.35 | 16.35 | 16.68 | 22098 | 1.00 | 6.12% | 17.49 | 17.49 | 16.35 | 16.93 |
08-Apr-24 | 12-Apr-24 | 17.76 | 17.78 | 16.79 | 17.24 | 19556 | 0.990 | 5.90% | 17.58 | 17.78 | 16.79 | 17.39 |
01-Apr-24 | 05-Apr-24 | 17.71 | 17.76 | 17.32 | 17.70 | 43447 | 0.440 | 2.54% | 17.54 | 17.76 | 17.32 | 17.62 |
25-Mar-24 | 29-Mar-24 | 17.69 | 17.79 | 17.35 | 17.59 | 127 K | 0.440 | 2.54% | 17.48 | 17.79 | 17.35 | 17.61 |
18-Mar-24 | 22-Mar-24 | 17.29 | 17.79 | 17.14 | 17.68 | 54714 | 0.646 | 3.77% | 17.48 | 17.79 | 17.14 | 17.48 |
11-Mar-24 | 15-Mar-24 | 17.97 | 18.06 | 16.78 | 17.21 | 62043 | 1.28 | 7.63% | 17.45 | 18.06 | 16.78 | 17.51 |
04-Mar-24 | 08-Mar-24 | 17.45 | 17.89 | 17.32 | 17.89 | 25036 | 0.571 | 3.30% | 17.26 | 17.89 | 17.26 | 17.64 |
26-Feb-24 | 01-Mar-24 | 17.32 | 17.53 | 17.08 | 17.46 | 65659 | 0.450 | 2.63% | 17.18 | 17.53 | 17.08 | 17.35 |
19-Feb-24 | 23-Feb-24 | 17.20 | 17.50 | 16.91 | 17.26 | 28227 | 0.585 | 3.46% | 17.14 | 17.50 | 16.91 | 17.22 |
12-Feb-24 | 16-Feb-24 | 17.49 | 17.50 | 16.84 | 17.20 | 49653 | 0.660 | 3.92% | 17.02 | 17.50 | 16.84 | 17.26 |
05-Feb-24 | 09-Feb-24 | 17.14 | 17.50 | 16.96 | 17.50 | 36454 | 0.540 | 3.18% | 16.77 | 17.50 | 16.77 | 17.28 |
29-Jan-24 | 02-Feb-24 | 16.80 | 17.31 | 16.74 | 17.14 | 59102 | 0.570 | 3.41% | 16.54 | 17.31 | 16.54 | 17.00 |
22-Jan-24 | 26-Jan-24 | 16.45 | 16.91 | 16.30 | 16.80 | 47568 | 0.605 | 3.71% | 16.46 | 16.91 | 16.30 | 16.61 |
15-Jan-24 | 19-Jan-24 | 16.61 | 16.61 | 15.92 | 16.38 | 34430 | 0.690 | 4.33% | 16.54 | 16.61 | 15.92 | 16.38 |
Monthly OHLCV & Heikin Ashi values of Affiliated Managers Grp 4.2% NT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 16.61 | 17.10 | 16.36 | 16.62 | 119 K | 0.740 | 4.52% | 17.12 | 17.12 | 16.36 | 16.67 |
01-Apr-24 | 30-Apr-24 | 17.71 | 17.78 | 16.35 | 16.56 | 111 K | 1.43 | 8.75% | 17.15 | 17.78 | 16.35 | 17.10 |
01-Mar-24 | 31-Mar-24 | 17.53 | 18.06 | 16.78 | 17.59 | 278 K | 1.28 | 7.63% | 16.81 | 18.06 | 16.78 | 17.49 |
01-Feb-24 | 29-Feb-24 | 17.17 | 17.53 | 16.84 | 17.53 | 193 K | 0.690 | 4.10% | 16.34 | 17.53 | 16.34 | 17.27 |
01-Jan-24 | 31-Jan-24 | 16.58 | 17.19 | 15.92 | 17.05 | 184 K | 1.27 | 7.98% | 16.00 | 17.19 | 15.92 | 16.68 |
01-Dec-23 | 31-Dec-23 | 15.76 | 16.89 | 15.60 | 16.64 | 489 K | 1.29 | 8.27% | 15.78 | 16.89 | 15.60 | 16.22 |
01-Nov-23 | 30-Nov-23 | 15.26 | 17.20 | 15.26 | 15.69 | 174 K | 1.94 | 12.71% | 15.72 | 17.20 | 15.26 | 15.85 |
01-Oct-23 | 31-Oct-23 | 15.32 | 16.34 | 14.72 | 15.34 | 159 K | 1.62 | 11.01% | 16.00 | 16.34 | 14.72 | 15.43 |
01-Sep-23 | 30-Sep-23 | 16.03 | 16.03 | 14.71 | 15.34 | 185 K | 1.32 | 8.97% | 16.48 | 16.48 | 14.71 | 15.53 |
01-Aug-23 | 31-Aug-23 | 16.95 | 16.95 | 15.21 | 16.19 | 105 K | 1.74 | 11.44% | 16.64 | 16.95 | 15.21 | 16.32 |
01-Jul-23 | 31-Jul-23 | 16.73 | 16.97 | 15.97 | 16.95 | 86933 | 1.000 | 6.26% | 16.62 | 16.97 | 15.97 | 16.66 |
01-Jun-23 | 30-Jun-23 | 16.38 | 17.19 | 16.01 | 16.75 | 137 K | 1.18 | 7.37% | 16.65 | 17.19 | 16.01 | 16.58 |
01-May-23 | 31-May-23 | 17.55 | 17.67 | 15.05 | 16.52 | 213 K | 2.62 | 17.44% | 16.61 | 17.67 | 15.05 | 16.70 |
01-Apr-23 | 30-Apr-23 | 15.91 | 17.56 | 15.75 | 17.56 | 209 K | 1.81 | 11.49% | 16.52 | 17.56 | 15.75 | 16.70 |
01-Mar-23 | 31-Mar-23 | 17.22 | 17.22 | 14.26 | 15.97 | 211 K | 2.96 | 20.76% | 16.87 | 17.22 | 14.26 | 16.17 |
01-Feb-23 | 28-Feb-23 | 17.87 | 18.19 | 16.75 | 17.22 | 164 K | 1.44 | 8.60% | 16.23 | 18.19 | 16.23 | 17.51 |
01-Jan-23 | 31-Jan-23 | 14.96 | 17.84 | 14.94 | 17.79 | 448 K | 2.90 | 19.41% | 16.08 | 17.84 | 14.94 | 16.38 |
01-Dec-22 | 31-Dec-22 | 16.85 | 17.12 | 14.68 | 14.74 | 449 K | 2.44 | 16.62% | 16.31 | 17.12 | 14.68 | 15.85 |
01-Nov-22 | 30-Nov-22 | 14.99 | 16.85 | 14.53 | 16.85 | 213 K | 2.32 | 15.94% | 16.82 | 16.85 | 14.53 | 15.81 |
01-Oct-22 | 31-Oct-22 | 17.01 | 17.33 | 14.59 | 14.84 | 575 K | 2.74 | 18.77% | 17.70 | 17.70 | 14.59 | 15.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)