Candlestick / Heikin Ashi Chart & Patterns of Millennium Group International Holdings Limited Ordinary Shares (MGIH)
Latest Candlestick / Heikin Ashi patterns of Millennium Group International Holdings Limited Ordinary Shares
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Millennium Group International Holdings Limited Ordinary Shares
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.36/09-Apr-26 00:00, 1.36/30-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.36/09-Apr-26 00:00, 1.39/03-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.36/09-Apr-26 00:00, 1.39/03-Mar-26 00:00, 1.42/17-Feb-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1.60/20-Mar-26 00:00, 1.66/29-Jan-26 00:00, 1.75/09-Dec-25 00:00, , Bottom Points : 1.36/09-Apr-26 00:00, 1.24/31-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1.41/10-Apr-26 00:00, 1.41/26-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1.36/09-Apr-26 00:00, 1.39/03-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1.36/09-Apr-26 00:00, 1.36/27-Mar-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1.60/20-Mar-26 00:00, 1.66/29-Jan-26 00:00, 2.80/12-Sep-25 00:00, , Bottom Points : 1.36/09-Apr-26 00:00, 1.24/31-Dec-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1.66/29-Jan-26 00:00, 1.75/09-Dec-25 00:00, , Bottom Points : 1.36/09-Apr-26 00:00, 1.24/31-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.41/10-Apr-26 00:00, 1.60/20-Mar-26 00:00, , Bottom Points : 1.36/09-Apr-26 00:00, 1.41/12-Mar-26 00:00, |
| Daily | Short Term Double Bottom First Bottom 1.36/30-Mar-26 00:00 Middle Point 1.41/08-Apr-26 00:00 Second Bottom 1.36/09-Apr-26 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.28/19-Dec-25 00:00, 1.30/14-Jun-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1.60/20-Mar-26 00:00, 1.64/30-Jan-26 00:00, 2.80/12-Sep-25 00:00, , Bottom Points : 1.36/27-Mar-26 00:00, 1.28/19-Dec-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1.64/30-Jan-26 00:00, 2.80/12-Sep-25 00:00, , Bottom Points : 1.36/27-Mar-26 00:00, 1.28/19-Dec-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.64/30-Jan-26 00:00, 2.80/12-Sep-25 00:00, , Bottom Points : 1.28/19-Dec-25 00:00, 1.42/25-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.64/30-Jan-26 00:00, 2.80/12-Sep-25 00:00, , Bottom Points : 1.28/19-Dec-25 00:00, 1.39/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Millennium Group International Holdings Limited Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_Apr_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Apr_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Apr_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 02_Apr_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 27_Feb_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 08_Apr_2026 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 27_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 20_Mar_2026 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jan_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 06_Apr_2026 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Nov_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 06_Mar_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Feb_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_Mar_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2025 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 20_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 13_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Mar_2026 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 30_Mar_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Mar_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_May_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_Jan_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Mar_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Jan_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Mar_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 24_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Mar_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 02_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Mar_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Dec_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Mar_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Mar_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Mar_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 17_Mar_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Millennium Group International Holdings Limited Ordinary Shares | |||||
Historical Heikin Ashi Chart Pattern of Millennium Group International Holdings Limited Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Millennium Group International Holdings Limited Ordinary Shares
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 1.37 | 1.43 | 1.37 | 1.41 | 20101 | 0.060 | 4.38% | 1.39 | 1.43 | 1.37 | 1.39 |
| 09-Apr-26 | 1.41 | 1.41 | 1.36 | 1.36 | 6039 | 0.052 | 3.82% | 1.40 | 1.41 | 1.36 | 1.39 |
| 08-Apr-26 | 1.41 | 1.41 | 1.40 | 1.41 | 2194 | 0.010 | 0.714% | 1.39 | 1.41 | 1.39 | 1.41 |
| 07-Apr-26 | 1.40 | 1.40 | 1.38 | 1.38 | 1800 | 0.020 | 1.46% | 1.40 | 1.40 | 1.38 | 1.39 |
| 06-Apr-26 | 1.40 | 1.40 | 1.40 | 1.40 | 1055 | 0.000 | 0% | 1.40 | 1.40 | 1.40 | |
| 02-Apr-26 | 1.40 | 1.41 | 1.40 | 1.41 | 1420 | 0.010 | 0.714% | 1.39 | 1.41 | 1.39 | 1.40 |
| 01-Apr-26 | 1.38 | 1.43 | 1.38 | 1.40 | 4496 | 0.053 | 3.82% | 1.39 | 1.43 | 1.38 | 1.40 |
| 31-Mar-26 | 1.39 | 1.46 | 1.37 | 1.37 | 2514 | 0.088 | 6.45% | 1.39 | 1.46 | 1.37 | 1.40 |
| 30-Mar-26 | 1.37 | 1.38 | 1.36 | 1.36 | 8704 | 0.020 | 1.47% | 1.40 | 1.40 | 1.36 | 1.37 |
| 27-Mar-26 | 1.40 | 1.41 | 1.36 | 1.36 | 8965 | 0.050 | 3.68% | 1.42 | 1.42 | 1.36 | 1.38 |
| 26-Mar-26 | 1.38 | 1.41 | 1.38 | 1.41 | 3483 | 0.030 | 2.17% | 1.45 | 1.45 | 1.38 | 1.39 |
| 25-Mar-26 | 1.49 | 1.49 | 1.41 | 1.41 | 2433 | 0.080 | 5.67% | 1.45 | 1.49 | 1.41 | 1.45 |
| 24-Mar-26 | 1.41 | 1.46 | 1.41 | 1.41 | 5091 | 0.050 | 3.54% | 1.48 | 1.48 | 1.41 | 1.42 |
| 23-Mar-26 | 1.56 | 1.57 | 1.40 | 1.41 | 48286 | 0.171 | 12.24% | 1.48 | 1.57 | 1.40 | 1.48 |
| 20-Mar-26 | 1.46 | 1.61 | 1.46 | 1.60 | 51143 | 0.150 | 10.27% | 1.43 | 1.61 | 1.43 | 1.53 |
| 19-Mar-26 | 1.42 | 1.46 | 1.42 | 1.44 | 3281 | 0.040 | 2.80% | 1.42 | 1.46 | 1.42 | 1.44 |
| 18-Mar-26 | 1.42 | 1.42 | 1.42 | 1.42 | 732 | 0.000 | 0% | 1.42 | 1.42 | 1.42 | |
| 17-Mar-26 | 1.42 | 1.42 | 1.41 | 1.42 | 6610 | 0.010 | 0.709% | 1.42 | 1.42 | 1.41 | 1.42 |
| 16-Mar-26 | 1.42 | 1.43 | 1.41 | 1.42 | 2711 | 0.025 | 1.77% | 1.42 | 1.43 | 1.41 | 1.42 |
| 13-Mar-26 | 1.42 | 1.42 | 1.42 | 1.42 | 546 | 0.000 | 0% | 1.42 | 1.42 | 1.42 |
Weekly OHLCV & Heikin Ashi values of Millennium Group International Holdings Limited Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 1.40 | 1.43 | 1.36 | 1.41 | 31189 | 0.070 | 5.15% | 1.43 | 1.43 | 1.36 | 1.40 |
| 30-Mar-26 | 03-Apr-26 | 1.37 | 1.46 | 1.36 | 1.41 | 17134 | 0.098 | 7.24% | 1.46 | 1.46 | 1.36 | 1.40 |
| 23-Mar-26 | 27-Mar-26 | 1.56 | 1.57 | 1.36 | 1.36 | 68258 | 0.210 | 15.44% | 1.46 | 1.57 | 1.36 | 1.46 |
| 16-Mar-26 | 20-Mar-26 | 1.42 | 1.61 | 1.41 | 1.60 | 64477 | 0.200 | 14.18% | 1.41 | 1.61 | 1.41 | 1.51 |
| 09-Mar-26 | 13-Mar-26 | 1.38 | 1.45 | 1.38 | 1.42 | 31189 | 0.070 | 5.07% | 1.42 | 1.45 | 1.38 | 1.41 |
| 02-Mar-26 | 06-Mar-26 | 1.42 | 1.50 | 1.38 | 1.41 | 27841 | 0.120 | 8.70% | 1.42 | 1.50 | 1.38 | 1.43 |
| 23-Feb-26 | 27-Feb-26 | 1.42 | 1.51 | 1.42 | 1.45 | 22531 | 0.090 | 6.34% | 1.39 | 1.51 | 1.39 | 1.45 |
| 16-Feb-26 | 20-Feb-26 | 1.46 | 1.49 | 1.41 | 1.46 | 14857 | 0.081 | 5.74% | 1.32 | 1.49 | 1.32 | 1.46 |
| 09-Feb-26 | 13-Feb-26 | 1.41 | 1.55 | 0.000 | 1.54 | 70632 | 1.55 | NA | 1.51 | 1.55 | 0.000 | 1.12 |
| 02-Feb-26 | 06-Feb-26 | 1.54 | 1.61 | 1.42 | 1.50 | 133 K | 0.190 | 13.38% | 1.51 | 1.61 | 1.42 | 1.52 |
| 26-Jan-26 | 30-Jan-26 | 1.50 | 1.82 | 1.41 | 1.64 | 613 K | 0.410 | 29.08% | 1.43 | 1.82 | 1.41 | 1.59 |
| 19-Jan-26 | 23-Jan-26 | 1.46 | 1.58 | 1.40 | 1.42 | 158 K | 0.180 | 12.86% | 1.40 | 1.58 | 1.40 | 1.46 |
| 12-Jan-26 | 16-Jan-26 | 1.43 | 1.58 | 1.32 | 1.48 | 163 K | 0.260 | 19.70% | 1.34 | 1.58 | 1.32 | 1.45 |
| 05-Jan-26 | 09-Jan-26 | 1.27 | 1.49 | 1.25 | 1.41 | 203 K | 0.240 | 19.20% | 1.32 | 1.49 | 1.25 | 1.36 |
| 29-Dec-25 | 02-Jan-26 | 1.28 | 1.32 | 1.19 | 1.31 | 165 K | 0.130 | 10.92% | 1.36 | 1.36 | 1.19 | 1.27 |
| 22-Dec-25 | 26-Dec-25 | 1.34 | 1.39 | 1.23 | 1.32 | 147 K | 0.165 | 13.47% | 1.40 | 1.40 | 1.23 | 1.32 |
| 15-Dec-25 | 19-Dec-25 | 1.44 | 1.47 | 1.22 | 1.28 | 223 K | 0.250 | 20.49% | 1.46 | 1.47 | 1.22 | 1.35 |
| 08-Dec-25 | 12-Dec-25 | 1.35 | 1.82 | 1.34 | 1.48 | 345 K | 0.480 | 35.82% | 1.41 | 1.82 | 1.34 | 1.50 |
| 01-Dec-25 | 05-Dec-25 | 1.34 | 1.56 | 1.26 | 1.33 | 84810 | 0.300 | 23.82% | 1.46 | 1.56 | 1.26 | 1.37 |
| 24-Nov-25 | 28-Nov-25 | 1.30 | 1.61 | 1.24 | 1.35 | 226 K | 0.375 | 30.36% | 1.54 | 1.61 | 1.24 | 1.37 |
Monthly OHLCV & Heikin Ashi values of Millennium Group International Holdings Limited Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 1.38 | 1.43 | 1.36 | 1.41 | 37105 | 0.073 | 5.35% | 1.39 | 1.43 | 1.36 | 1.40 |
| 01-Mar-26 | 31-Mar-26 | 1.42 | 1.61 | 1.36 | 1.37 | 202 K | 0.250 | 18.38% | 1.35 | 1.61 | 1.35 | 1.44 |
| 01-Feb-26 | 28-Feb-26 | 1.54 | 1.61 | 0.000 | 1.45 | 241 K | 1.61 | NA | 1.55 | 1.61 | 0.000 | 1.15 |
| 01-Jan-26 | 31-Jan-26 | 1.32 | 1.82 | 1.24 | 1.64 | 1148 K | 0.580 | 46.77% | 1.59 | 1.82 | 1.24 | 1.50 |
| 01-Dec-25 | 31-Dec-25 | 1.34 | 1.82 | 1.19 | 1.24 | 957 K | 0.630 | 52.94% | 1.79 | 1.82 | 1.19 | 1.40 |
| 01-Nov-25 | 30-Nov-25 | 1.70 | 1.75 | 1.11 | 1.35 | 494 K | 0.640 | 57.64% | 2.10 | 2.10 | 1.11 | 1.48 |
| 01-Oct-25 | 31-Oct-25 | 2.21 | 2.64 | 1.65 | 1.74 | 1277 K | 0.990 | 60.00% | 2.13 | 2.64 | 1.65 | 2.06 |
| 01-Sep-25 | 30-Sep-25 | 1.87 | 4.84 | 1.55 | 2.17 | 96765 K | 3.29 | 212.26% | 1.65 | 4.84 | 1.55 | 2.61 |
| 01-Aug-25 | 31-Aug-25 | 1.54 | 2.00 | 1.52 | 1.88 | 353 K | 0.480 | 31.58% | 1.57 | 2.00 | 1.52 | 1.74 |
| 01-Jul-25 | 31-Jul-25 | 1.60 | 1.70 | 1.52 | 1.53 | 420 K | 0.181 | 11.91% | 1.56 | 1.70 | 1.52 | 1.59 |
| 01-Jun-25 | 30-Jun-25 | 1.42 | 1.75 | 1.42 | 1.62 | 244 K | 0.330 | 23.24% | 1.56 | 1.75 | 1.42 | 1.55 |
| 01-May-25 | 31-May-25 | 1.42 | 1.90 | 1.42 | 1.49 | 625 K | 0.480 | 33.80% | 1.57 | 1.90 | 1.42 | 1.56 |
| 01-Apr-25 | 30-Apr-25 | 1.45 | 1.55 | 1.34 | 1.43 | 246 K | 0.210 | 15.67% | 1.70 | 1.70 | 1.34 | 1.44 |
| 01-Mar-25 | 31-Mar-25 | 1.37 | 1.88 | 1.37 | 1.46 | 971 K | 0.510 | 37.22% | 1.87 | 1.88 | 1.37 | 1.52 |
| 01-Feb-25 | 28-Feb-25 | 1.89 | 2.14 | 1.37 | 1.39 | 1290 K | 0.770 | 56.20% | 2.05 | 2.14 | 1.37 | 1.70 |
| 01-Jan-25 | 31-Jan-25 | 1.55 | 2.87 | 1.52 | 1.69 | 22152 K | 1.35 | 88.82% | 2.19 | 2.87 | 1.52 | 1.91 |
| 01-Dec-24 | 31-Dec-24 | 1.50 | 6.83 | 1.34 | 1.51 | 77941 K | 5.49 | 409.70% | 1.58 | 6.83 | 1.34 | 2.80 |
| 01-Nov-24 | 30-Nov-24 | 1.53 | 1.69 | 1.39 | 1.54 | 396 K | 0.300 | 21.58% | 1.63 | 1.69 | 1.39 | 1.54 |
| 01-Oct-24 | 31-Oct-24 | 1.76 | 1.94 | 1.41 | 1.44 | 619 K | 0.530 | 37.59% | 1.61 | 1.94 | 1.41 | 1.64 |
| 01-Sep-24 | 30-Sep-24 | 1.63 | 1.81 | 1.49 | 1.78 | 301 K | 0.320 | 21.47% | 1.55 | 1.81 | 1.49 | 1.68 |
Quarterly OHLCV & Heikin Ashi values of Millennium Group International Holdings Limited Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 1.43 | 1.36 | 1.41 | 37105 | 0.073 | 5.35% | 1.73 | 1.73 | 1.36 | 1.40 | ||
| 1.32 | 1.82 | 1.36 | 1.37 | 1592 K | 0.460 | 33.82% | 1.99 | 1.99 | 1.36 | 1.47 | ||
| 2.21 | 2.64 | 1.11 | 1.24 | 2728 K | 1.53 | 137.82% | 2.18 | 2.64 | 1.11 | 1.80 | ||
| 1.60 | 4.84 | 1.52 | 2.17 | 97539 K | 3.32 | 218.42% | 1.82 | 4.84 | 1.52 | 2.53 | ||
| 1.45 | 1.90 | 1.34 | 1.62 | 1116 K | 0.560 | 41.79% | 2.06 | 2.06 | 1.34 | 1.58 | ||
| 1.55 | 2.87 | 1.37 | 1.46 | 24415 K | 1.50 | 109.49% | 2.30 | 2.87 | 1.37 | 1.81 | ||
| 1.76 | 6.83 | 1.34 | 1.51 | 78957 K | 5.49 | 409.70% | 1.75 | 6.83 | 1.34 | 2.86 | ||
| 1.44 | 1.95 | 1.32 | 1.78 | 1356 K | 0.630 | 47.73% | 1.87 | 1.95 | 1.32 | 1.62 | ||
| 1.42 | 1.80 | 1.25 | 1.46 | 1782 K | 0.548 | 43.80% | 2.25 | 2.25 | 1.25 | 1.48 | ||
| 1.20 | 9.57 | 0.975 | 1.48 | 106 M | 8.59 | 881.54% | 1.20 | 9.57 | 0.975 | 3.31 | ||
| 1.80 | 2.18 | 0.890 | 1.24 | 5668 K | 1.29 | 144.94% | 0.000 | 2.18 | 0.000 | 1.53 | ||
| 1.89 | 3.78 | 1.58 | 1.80 | 32591 K | 2.20 | 140.00% | 0.000 | 3.78 | 0.000 | 2.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)