Daily Technical Analysis of MGE Energy Inc (MGEE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MGEE81.4181.26 0.185 % 134 K138 K

About Strength
   AIO Technical Analysis of MGE Energy Inc suggests Neutral Signal
Technical Highlights of MGE Energy Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 09-May-24, 24-Apr-24, 02-Apr-24, & MACD points 14-May-24, 02-Apr-24, MACD Divergence Short Term Top Price Points 09-May-24, 24-Apr-24, 02-Apr-24, & MACD points 14-May-24, 02-Apr-24,
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control




Key Technical Indicators of MGE Energy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.17, +DI : 22.33, -DI : 16.82 NeutralNAADX Divergence Short Term Top Price Points 09-May-24, 24-Apr-24, 02-Apr-24, & ADX points 14-May-24, 24-Apr-24, 03-Apr-24, ADX Divergence Short Term Top Price Points 09-May-24, 24-Apr-24, 02-Apr-24, & ADX points 14-May-24, 24-Apr-24, 03-Apr-24,
AroonAroon Up : 78.57, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.85 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.23, Signal Line : 1.21 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 09-May-24, 24-Apr-24, 02-Apr-24, & MACD points 14-May-24, 02-Apr-24, MACD Divergence Short Term Top Price Points 09-May-24, 24-Apr-24, 02-Apr-24, & MACD points 14-May-24, 02-Apr-24,
Parabolic SAR82.40 BearishBearish Crossover and sustaining..
Rate Of Change1.39 NeutralNothing Significant
Super Trend77.13 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of MGE Energy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger82.4779.7977.11 NeutralNA
Donchian82.5078.5274.54 Mild BullishPrice above middle band
High Low MA81.6580.9680.28 NeutralNA
MA Channel81.5579.7978.03 NeutralNA
Keltner81.3379.8578.37 Strong BullishPositive Breakout.
High Low85.0781.0276.97 NeutralNA
MA Envelope87.7779.7971.81 NeutralNA




Key Overbought / Sold Oscillators of MGE Energy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI62.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 69.66, %D : 73.23 Neutral Wait for proper trend to emerge
Williams %R-22.57 Neutral Wait for proper trend to emerge
Ultimate Osc50.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.04, %D : 41.47 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI90.20 Neutral Wait for proper trend to emerge
Money Flow Index55.57 Neutral Wait for proper trend to emerge
RSI (Fast)67.51 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 77.43, %D : 69.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of MGE Energy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-476990.98 NeutralNA
Chaikin0.109 Mild BullishBuying pressure.


Technical Stock Charts of MGE Energy Inc


Daily Historical Technical data MGE Energy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.1716.8222.337.1478.5782.4779.7977.1190.200.1091.231.2155.5782.4067.5162.1069.6677.4350.07-22.57
16_May_202415.2517.2521.02085.7182.3279.6176.8968.970.1371.241.2055.8682.5070.2061.5072.5074.3349.15-25.67
15_May_202415.6717.7122.20092.8682.3979.3376.2877.710.1171.251.1962.7482.5059.0157.9577.5357.2341.56-42.77
14_May_202416.0114.2624.317.14100.0082.5879.0775.57120.000.1461.341.1762.9880.0864.0364.2286.6585.9348.98-14.07
13_May_202415.2315.0723.2014.2985.7182.7078.7074.70123.770.1981.331.1363.9879.5768.2765.4387.9089.4354.31-10.57
10_May_202414.7715.6222.0521.4392.8682.4578.3774.29117.880.1911.281.0963.8778.9669.6964.1084.9884.5957.58-15.41
09_May_202414.5916.2122.8828.57100.0082.1878.0673.94131.670.1771.231.0469.8678.2070.0566.6083.5189.6856.95-10.32
08_May_202414.4018.1421.3035.71100.0081.6977.7673.84102.970.0971.120.99069.7777.5971.2961.4185.0880.6755.93-19.33
07_May_202414.8917.8723.570100.0081.4277.5373.65108.250.0761.110.95869.8177.0472.1059.9787.9880.1957.71-19.81
06_May_202414.9819.0323.01092.8681.2677.4873.69121.000.1401.110.92276.9176.5479.1863.4094.0494.3857.92-5.62
03_May_202415.4119.5523.647.14100.0081.0677.4273.77108.420.1591.050.87471.2275.9871.1362.0591.4489.3663.02-10.64
02_May_202415.8618.7525.5514.29100.0080.8077.3373.85128.880.0980.9840.83170.5475.4973.4064.2088.4198.3865.29-1.62
01_May_202415.9019.9024.5121.43100.0080.4577.2273.9987.11-0.00400.8540.79362.3375.1166.3259.6583.4186.5763.70-13.43
30_Apr_202416.3321.3521.3828.5778.5780.3877.1974.0152.490.0690.8100.77756.2274.8464.1357.2276.7980.2962.44-19.71
29_Apr_202417.5820.8022.2235.71080.5377.2573.9670.510.0840.8080.76954.7974.5449.7258.1478.5183.3562.38-16.65
26_Apr_202418.6722.3722.5542.867.1480.5877.2673.9544.690.1250.7750.75947.3674.3543.9554.7980.6166.7363.63-33.27
25_Apr_202420.0823.7623.9450.0014.2980.6977.3273.9518.710.0520.8140.75547.1374.0252.5560.3784.0185.4669.74-14.54
24_Apr_202421.5916.7829.3857.1421.4380.5877.2673.9561.02-0.03000.7370.74147.9073.8053.1161.6776.6589.6462.15-10.36
23_Apr_202421.1618.3827.7964.2928.5780.3777.1473.9141.83-0.03360.6020.74237.7273.7149.0959.1969.8576.9358.88-23.07
22_Apr_202421.2119.1628.9771.4335.7180.2977.0973.9025.89-0.03340.4990.77730.6773.6141.6056.3956.7063.3955.16-36.61
19_Apr_202421.2820.6529.6378.5742.8680.2777.0773.885.060.01430.4430.84635.7278.9345.2357.9844.3969.2457.09-30.76
18_Apr_202421.5423.3223.2285.7150.0080.2077.0173.83-63.720.03120.3290.94736.4679.5235.6450.9922.9937.4843.10-62.52
17_Apr_202423.1824.2421.6992.8657.1480.2276.9973.75-92.95-0.01160.3731.1037.4580.1838.8848.2114.9626.4540.66-73.55
16_Apr_202424.5426.0019.51100.0064.2980.3276.9373.53-131.33-0.0650.4901.2856.3480.9137.1542.3210.065.0538.79-94.95
15_Apr_202425.3324.5920.73100.0071.4380.2776.9573.63-100.09-0.2990.7631.4851.8181.4938.5446.4613.1413.3742.36-86.63
12_Apr_202426.6225.0921.59100.0078.5780.2776.9673.65-94.17-0.3130.9901.6656.5581.9439.8446.5412.0811.7539.98-88.25
11_Apr_202428.0924.5122.80100.0085.7180.2676.9673.66-68.12-0.3031.261.8362.0082.2444.9648.5535.7914.2939.03-85.71
10_Apr_202429.9823.9324.31092.8680.2577.0173.76-58.38-0.3321.541.9766.9482.3851.1148.5562.3510.2042.91-89.80
09_Apr_202432.2214.5027.797.14100.0080.2977.1173.9384.32-0.3391.872.0872.4577.2373.8461.7284.6082.8957.51-17.11
08_Apr_202432.2815.3728.0714.2971.4380.3777.1473.9080.22-0.3221.962.1370.9577.2375.5964.5183.3093.9862.88-6.02
05_Apr_202432.5216.1725.2221.4378.5780.7677.2373.6926.70-0.3531.992.1761.9777.0266.7061.4379.4676.9457.34-23.06
04_Apr_202433.3413.7826.3228.5785.7181.0377.3273.6141.20-0.3392.102.2284.9876.6867.6062.0386.6379.0049.83-21.00
03_Apr_202433.5012.6327.4535.7192.8681.4177.4473.4747.84-0.2942.192.2583.0876.3159.5062.9990.5782.4452.37-17.56
02_Apr_202433.2313.1228.5242.86100.0081.4477.4573.4762.53-0.2012.272.2679.7975.9358.6367.5185.8998.4556.31-1.55
01_Apr_202432.9413.6828.6250.00081.2477.2573.2753.03-0.2122.232.2674.9875.5248.9866.3569.2890.8154.78-9.19
28_Mar_202432.7514.3929.5757.14083.7176.4769.2356.40-0.2232.202.2771.4375.0841.6766.0050.6368.4154.13-31.59
27_Mar_202432.6215.1630.0864.29084.8875.6966.5143.78-0.2292.142.2971.9274.6140.4363.1741.6348.6049.37-51.40
26_Mar_202432.5916.3430.8671.43085.5275.0064.4735.88-0.2222.162.3270.6274.1233.4160.6438.4734.8946.53-65.11
25_Mar_202432.7317.6130.7378.577.1485.9474.3662.7741.96-0.2142.262.3674.7173.5944.4963.5547.8841.4048.18-58.60
22_Mar_202433.1618.2731.34014.2986.1273.6661.1943.25-0.2242.272.3975.7673.0355.1463.0955.8139.1146.22-60.89
21_Mar_202433.6818.9130.90021.4386.0073.0360.0538.12-0.2332.282.4277.1772.4373.5561.9662.4763.1449.90-36.86
20_Mar_202434.4220.0928.537.1428.5785.8072.4259.0427.40-0.2512.302.4675.9171.8072.3259.0561.6165.1845.05-34.82
19_Mar_202435.7421.4329.2914.2935.7185.5771.9458.3125.59-0.2732.432.4974.7871.1269.7855.9761.2959.0939.64-40.91
18_Mar_202437.2922.5430.8121.4342.8685.4071.4857.5732.69-0.2752.682.5175.6070.4070.4856.9362.9960.5742.80-39.43
15_Mar_202438.9721.5833.1828.5750.0085.1471.0356.9344.18-0.2612.932.4778.9669.6473.0259.2666.5164.2041.90-35.80
14_Mar_202440.3423.1634.8935.7157.1484.7270.5656.4148.21-0.03153.142.3556.5968.8369.6259.2670.5964.2045.33-35.80
13_Mar_202441.8924.4137.2242.8664.2984.2670.0555.8465.86-0.01573.362.1662.0667.9673.4863.5577.1671.1351.09-28.87
12_Mar_202443.5118.0442.2850.0071.4383.5469.4455.3390.820.00553.441.8668.3667.0473.3666.9984.3276.4464.21-23.56
11_Mar_202443.7615.0544.9657.1478.5782.5268.8655.20122.130.1183.391.4678.1866.0678.5072.0988.2083.9167.66-16.09
08_Mar_202443.3013.2548.4264.2985.7181.0668.1755.29162.240.2053.120.97885.0365.0283.4678.5790.7092.6069.56-7.40
07_Mar_202442.2413.3151.6271.4392.8678.9367.3655.79208.910.2122.550.44384.0663.9181.2177.6091.2088.0869.43-11.92
06_Mar_202440.9514.2155.1078.57100.0076.6566.5856.50295.710.3611.87-0.08282.0162.7484.4080.0994.4891.4373.93-8.57
05_Mar_202439.5616.0853.6085.71100.0073.5365.7157.90416.890.3660.918-0.57175.1562.0283.3978.2972.8294.0974.63-5.91
04_Mar_202438.4718.7247.0392.86100.0070.0764.8859.69423.210.313-0.122-0.94463.9862.0272.9974.4244.3697.9472.15-2.06
01_Mar_202438.1132.4410.13100.0042.8666.3264.3362.33-116.250.079-1.10-1.1540.2965.6937.5137.7218.8426.4244.13-73.58
29_Feb_202437.0129.6311.0492.8650.0066.4564.4562.45-87.89-0.0267-1.10-1.1647.2465.8742.7237.7217.468.7241.62-91.28
28_Feb_202436.3431.6511.79100.0057.1466.4364.5162.60-88.23-0.0029-1.08-1.1853.7066.0646.4539.5323.3021.3841.87-78.62
27_Feb_202435.6232.7112.69064.2966.5864.6262.67-94.320.0193-1.08-1.2060.5866.1951.6239.6934.5922.2838.75-77.72
26_Feb_202434.9734.3913.347.1471.4366.7264.7462.75-118.62-0.0189-1.08-1.2361.8166.3355.0537.0745.3426.2441.73-73.76
23_Feb_202434.2728.9314.6014.2978.5766.7564.8562.96-26.83-0.0127-1.01-1.2762.3366.3850.9741.7963.3755.2445.31-44.76
22_Feb_202434.3729.7415.0021.4385.7166.8664.9362.99-37.57-0.0353-1.04-1.3356.8966.4445.5741.6266.2754.5541.39-45.45
21_Feb_202434.4824.0816.6028.57066.9364.9963.0449.89-0.0497-1.05-1.4165.2163.5754.2246.1371.6180.3246.84-19.68
20_Feb_202435.7225.4017.5035.717.1467.2765.0762.8820.03-0.054-1.17-1.5054.9263.3247.0143.1771.5063.9648.16-36.04
16_Feb_202437.0524.6819.2342.8614.2967.9465.2662.5715.53-0.0453-1.25-1.5862.4563.1447.6644.3469.6770.5556.03-29.45
15_Feb_202438.9525.6919.6150.0021.4368.6365.4562.270.4290.0064-1.35-1.6654.6462.9450.4746.0062.0580.0061.97-20.00
14_Feb_202440.9127.3814.6557.1428.5769.3165.6461.97-53.900.0335-1.52-1.7449.4862.7345.6141.3658.4958.4661.39-41.54
13_Feb_202441.7228.4015.1964.29070.1465.9361.72-56.33-0.0361-1.60-1.7948.6562.5144.6038.9155.8047.6951.34-52.31
12_Feb_202442.6026.6316.8871.43070.6966.2261.74-18.450.0117-1.64-1.8449.2162.2745.0545.4851.0169.3253.41-30.68
09_Feb_202444.1528.4413.7478.57071.4466.4761.50-47.79-0.0232-1.85-1.8941.8762.1437.7041.8437.3450.3952.86-49.61
08_Feb_202444.8730.2310.4385.71071.9566.7261.49-72.47-0.0090-2.01-1.9036.0162.0932.4137.6725.6533.3343.47-66.67
07_Feb_202444.5831.7110.8492.86072.6167.0861.54-86.87-0.0274-2.11-1.8830.8264.7329.8136.22028.3039.81-71.70
06_Feb_202444.2334.385.71100.00073.2067.4561.70-121.63-0.0277-2.19-1.8223.5965.4822.7830.96015.3137.83-84.69
05_Feb_202442.1336.706.13100.00073.6567.8962.13-144.52-0.094-2.15-1.7315.2566.2918.7723.368.80031.76-100.00
02_Feb_202439.8832.346.84100.00073.6968.3663.03-111.90-0.075-1.94-1.6215.1467.0220.2628.419.327.2236.70-92.78
01_Feb_202437.9432.687.57100.007.1473.9768.7563.54-106.17-0.073-1.87-1.5420.9467.7027.9732.6010.4419.1833.87-80.82
31_Jan_202436.0634.788.16100.00074.4369.1263.81-121.45-0.122-1.89-1.4611.8268.4417.3223.677.831.5726.39-98.43
30_Jan_202434.0732.599.2592.86074.6169.5364.45-117.13-0.0377-1.77-1.3512.3669.0619.4027.697.3610.5832.27-89.42
29_Jan_202432.4034.068.81100.00074.7869.8664.93-139.29-0.060-1.73-1.2414.2169.8119.0728.045.1211.3530.56-88.65
26_Jan_202430.3633.569.30100.00074.8970.1865.48-157.75-0.0103-1.67-1.1214.4370.4920.2025.231.420.14929.29-99.85
25_Jan_202428.3435.438.8492.86074.9070.5566.20-183.180.0349-1.53-0.98114.2271.1619.7726.043.653.8736.37-96.13
24_Jan_202425.9036.919.21100.00074.7670.8967.01-205.410.0231-1.36-0.84414.7271.9116.4524.165.470.25134.42-99.75
23_Jan_202423.2734.5610.34100.007.1474.2271.1868.13-197.150.094-1.09-0.71621.4772.4720.8228.786.716.8242.43-93.18
22_Jan_202420.9131.1011.36100.0014.2973.8671.3668.87-169.640.0354-0.914-0.62128.6472.8527.9433.239.219.3544.97-90.65
19_Jan_202418.9527.8512.2892.8621.4373.6571.4769.29-157.390.060-0.802-0.54828.7773.1029.1935.2915.303.9548.16-96.05
18_Jan_202417.4229.0312.80100.0028.5773.5471.6269.70-167.680.059-0.700-0.48443.5873.3629.4137.3615.8814.3551.25-85.65
17_Jan_202415.7729.7713.90100.0035.7173.4471.7470.04-154.510.0008-0.610-0.43055.2573.5335.8941.2623.0027.6256.37-72.38
16_Jan_202414.1929.2914.9185.7142.8673.6571.8970.13-147.67-0.065-0.576-0.38562.9073.6140.4537.2019.875.6750.07-94.33
12_Jan_202412.7825.9616.2192.8650.0073.8872.1070.31-90.260.0147-0.465-0.33769.2473.6950.6343.0132.7335.7150.31-64.29
11_Jan_202411.9927.2414.84100.0057.1474.2972.2770.24-164.60-0.0209-0.440-0.30660.8973.7748.2537.7637.3618.2347.66-81.77
10_Jan_202410.6423.8216.3914.2964.2974.2072.3370.46-98.55-0.0122-0.329-0.27256.7170.2446.0443.7750.2144.2549.86-55.75
09_Jan_202410.0422.6217.2421.4371.4374.2372.3970.54-70.40-0.0485-0.300-0.25855.8770.1647.9444.9946.5349.6248.30-50.38
08_Jan_20249.7723.6117.9928.57074.2572.4270.60-79.58-0.080-0.279-0.24749.9470.0941.6346.6142.7956.7845.66-43.22
05_Jan_20249.4923.2619.4535.71074.3672.4970.62-79.17-0.096-0.277-0.23947.4870.0134.6143.3041.2233.2144.52-66.79
04_Jan_20249.5320.4020.8742.867.1474.6372.6370.63-7.56-0.079-0.221-0.23051.8669.9435.1646.1146.6438.4047.92-61.60
03_Jan_202410.1720.0422.5550.0014.2974.8572.7470.6323.48-0.0393-0.198-0.23256.6369.8655.8950.8447.9552.0554.95-47.95
02_Jan_202410.5021.4120.6557.1421.4375.0772.8270.57-19.77-0.0226-0.249-0.24051.8273.7050.1349.9545.6249.4958.03-50.51
29_Dec_202311.1722.8520.1864.2928.5775.2272.8970.57-43.20-0.0344-0.294-0.23852.2473.9548.9447.4746.6442.3250.97-57.68
28_Dec_202311.5522.9021.2071.4335.7175.2972.9670.63-23.70-0.0486-0.304-0.22451.9074.2146.1548.3148.2445.0551.30-54.95
27_Dec_202312.1524.5321.6078.5742.8675.3973.0370.67-34.94-0.0288-0.329-0.20542.7074.4843.8750.6242.3852.5648.55-47.44
26_Dec_202312.5926.6823.5085.7150.0075.6373.1370.63-47.32-0.112-0.402-0.17337.2174.7843.1248.9731.7447.1040.80-52.90
22_Dec_202313.0729.0620.1692.8657.1475.8673.2570.64-100.73-0.144-0.456-0.11631.6775.0936.2242.5917.1327.4736.63-72.53
21_Dec_202312.6930.5818.21100.0064.2975.9273.3970.87-169.25-0.112-0.401-0.031430.2975.4335.8140.1814.4620.6545.83-79.35
20_Dec_202311.7129.8219.74100.0071.4375.8873.5671.24-175.06-0.158-0.2840.06136.6575.6336.6737.8712.903.2741.64-96.73
19_Dec_202311.0528.9121.81100.0078.5775.6373.7271.81-149.18-0.0489-0.0920.14741.6575.7241.0443.9626.8919.4647.11-80.54
18_Dec_202310.8228.8023.2778.57075.5673.7872.01-129.60-0.1120.00460.20745.1971.4936.9743.5640.8015.9745.42-84.03
15_Dec_202310.8423.3725.6785.717.1475.4973.8972.293.96-0.0910.1350.25751.0971.4042.1149.9658.7645.2345.37-54.77
14_Dec_202311.3122.8128.0992.8614.2975.5573.9472.3364.220.01760.1620.28861.8071.4048.7253.8945.5561.2051.28-38.80
13_Dec_202311.3825.1724.83100.0021.4375.6173.9772.33-43.970.1320.1200.31958.6075.5750.8356.1033.3169.8455.84-30.16
12_Dec_202312.2130.0419.76100.0028.5775.6473.9872.32-202.500.00930.02630.36952.3475.7433.9839.1116.915.6145.88-94.39
11_Dec_202311.5628.3421.5992.8635.7175.7773.9572.13-127.160.0830.1960.45562.0475.8343.7144.9522.2924.4752.50-75.53
08_Dec_202311.4129.7122.64100.0042.8675.9373.8971.86-121.970.01110.3040.52050.6275.9137.8643.7432.1520.6752.82-79.33
07_Dec_202311.2423.2924.9821.4350.0076.0473.8571.66-1.140.03130.4550.57352.6171.6640.5948.8641.6121.7447.87-78.26
06_Dec_202311.8422.3927.5228.5757.1476.0873.7971.5143.100.0690.5570.60355.2271.5747.4256.6655.1754.0451.16-45.96
05_Dec_202311.9623.8527.88064.2976.0373.7071.3636.990.0800.5730.61453.6971.4845.4955.6558.8649.0751.31-50.93
04_Dec_202312.2824.9729.34071.4375.9773.6571.3350.24-0.00240.6020.62564.5371.3970.1457.6960.6062.4052.53-37.60
01_Dec_202312.6126.4130.437.1478.5775.9673.6471.3331.06-0.00220.6030.63056.5071.3065.2355.7859.8065.1050.41-34.90
30_Nov_202313.0328.1928.5914.2985.7175.9773.6571.33-8.910.01870.6300.63746.4171.2062.7052.6064.8054.2952.69-45.71
29_Nov_202313.9825.0630.44092.8675.9773.5871.2049.960.02410.7090.63953.1271.1159.7454.5275.1060.0048.09-40.00
28_Nov_202314.3122.1033.607.14100.0075.9973.4770.94100.590.0660.7710.62252.9171.0165.8961.8879.5780.1252.19-19.88
27_Nov_202313.8223.7931.4514.2950.0075.8873.2970.7087.750.0920.7380.58445.4775.4859.3262.0474.0185.1953.20-14.81
24_Nov_202313.8224.9130.4921.43075.8073.0770.3478.420.04430.6850.54639.9075.5750.0659.3863.3673.3950.57-26.61
22_Nov_202314.1125.4230.7928.577.1475.7272.8970.0680.370.0880.6620.51145.2175.6650.3959.3854.4263.4560.71-36.55
21_Nov_202314.4626.4928.9935.7114.2975.5872.7269.8546.610.0700.6230.47348.1275.7657.0256.7753.1153.2559.22-46.75
20_Nov_202315.2226.5631.10021.4375.5272.5569.5847.660.04140.6210.43649.3875.8658.5655.0158.3646.5756.92-53.43
17_Nov_202315.7922.9532.91028.5775.5072.3869.25101.01-0.01630.6460.38956.1875.9563.4259.1767.2259.5254.94-40.48
16_Nov_202315.6321.8234.50035.7175.3472.1769.01133.56-0.03320.5990.32564.0776.0568.2661.6271.9268.9860.67-31.02
15_Nov_202315.1022.5335.637.1442.8675.0072.0069.00163.020.04940.4930.25762.0476.1667.9562.6456.6573.1560.36-26.85
14_Nov_202314.5324.4434.24050.0074.5871.8569.11142.03-0.00020.3340.19861.8876.2667.2162.8242.2473.6362.96-26.37
13_Nov_202314.3729.2524.687.1457.1474.0771.6769.27-30.53-0.0810.1230.16460.7076.3753.9445.2727.8123.1748.54-76.83
10_Nov_202314.8229.6525.6414.2964.2974.1071.7169.32-12.41-0.0810.2180.17466.1070.9859.9547.9633.5329.9154.79-70.09
09_Nov_202315.4028.8126.6721.4371.4374.0971.7069.3119.73-0.0900.2900.16366.9370.9859.2748.1337.9330.3556.76-69.65
08_Nov_202316.2930.5426.3228.5778.5774.0971.7069.3014.05-0.04110.3740.13259.8770.9157.5452.0846.4340.3259.39-59.68
07_Nov_202316.9727.6528.3035.7185.7174.0871.6969.3077.64-0.0960.4070.07165.7570.5754.8753.2256.6543.1156.54-56.89
06_Nov_202318.1929.8330.5442.8692.8674.0171.6569.2992.24-0.0530.423-0.012564.8970.2063.2258.6474.8655.8759.91-44.13
03_Nov_202319.5017.6636.2150.00100.0073.8171.5869.34304.12-0.02840.350-0.12262.8069.8066.2866.0584.0770.9753.90-29.03
02_Nov_202318.3519.8329.5957.14100.0073.2671.4469.62295.180.0670.146-0.23961.4769.6167.6165.8280.8697.7564.20-2.25
01_Nov_202318.2422.2821.5764.2921.4372.5371.2569.98105.020.086-0.110-0.33660.2069.5556.7856.8665.9883.4856.90-16.52
31_Oct_202319.5223.9119.7571.4328.5772.5271.1069.6845.030.125-0.237-0.39256.2372.3245.3252.4148.1861.3650.64-38.64
30_Oct_202320.2925.3319.5878.5735.7172.8870.9268.9525.330.055-0.319-0.43155.2572.4347.6050.6439.8253.1043.46-46.90
27_Oct_202320.8727.1316.1385.7142.8673.4770.6667.86-9.030.0150-0.390-0.45956.2872.5538.9245.4035.6930.0937.15-69.91
26_Oct_202320.5125.9016.7792.8650.0073.5270.5667.6024.28-0.0346-0.397-0.47665.0872.6842.8646.6438.0736.2840.88-63.72
25_Oct_202320.4527.3816.18057.1473.5370.4567.376.76-0.0233-0.420-0.49666.0672.8151.9947.5039.8840.7140.36-59.29
24_Oct_202320.0426.6617.79064.2973.4870.4267.356.58-0.086-0.459-0.51567.0672.8757.5744.8647.6537.2136.19-62.79
23_Oct_202320.0528.2117.71071.4373.5070.4367.36-19.24-0.0466-0.460-0.52968.2172.9462.3041.6860.5241.7235.67-58.28
20_Oct_202319.8327.4718.987.1478.5773.9470.6067.260.156-0.054-0.404-0.54764.1769.5069.0442.2374.4264.0138.92-35.99
19_Oct_202319.9524.5920.8414.2985.7174.3270.7767.2127.65-0.0477-0.339-0.58262.4469.0361.1746.6478.9275.8443.70-24.16
18_Oct_202320.8525.9919.9921.4392.8674.6570.8967.1314.96-0.0150-0.345-0.64354.9668.5064.1049.7484.3583.4246.10-16.58
17_Oct_202321.4524.5121.3828.57100.0075.0271.0267.0126.70-0.073-0.408-0.71855.6767.8953.9347.2081.9177.5140.62-22.49
16_Oct_202322.5827.1220.6735.71075.3371.1566.9627.09-0.0500-0.435-0.79654.4467.3954.5250.5581.2992.1453.74-7.86
13_Oct_202323.2728.6820.8142.86075.5671.2466.9214.13-0.097-0.529-0.88648.8966.9642.9448.5777.3176.0955.76-23.91
12_Oct_202323.8430.1121.8450.00075.8571.3766.886.14-0.0273-0.603-0.97544.0666.4943.3148.9075.3475.6561.60-24.35
11_Oct_202324.4528.1423.5557.14076.1371.4966.8519.48-0.0100-0.696-1.0742.9365.9744.9852.1473.7780.2067.14-19.80
10_Oct_202325.6529.2123.9264.29076.2171.5366.868.26-0.0026-0.874-1.1638.3365.5741.0349.6469.8170.1656.30-29.84
09_Oct_202326.8530.4224.0571.437.1476.2471.5666.877.320.0213-1.03-1.2338.2565.3043.1450.6265.7970.9656.05-29.04
06_Oct_202328.0231.5424.0778.5714.2976.2671.5766.88-16.220.0007-1.24-1.2831.1165.1642.4749.5756.3368.3251.90-31.68
05_Oct_202329.1435.0422.8985.71076.3071.6066.90-44.72-0.0438-1.47-1.2924.1471.2637.1245.3642.8358.0846.54-41.92
04_Oct_202329.7738.8216.7292.867.1476.3871.6967.00-96.93-0.0388-1.63-1.2528.9572.0929.9438.9725.0842.5837.96-57.42
03_Oct_202329.0042.0110.45100.0014.2976.3671.7967.23-180.00-0.098-1.68-1.1528.7573.0427.4230.6312.4727.8535.02-72.15
02_Oct_202326.6044.8312.10100.0021.4376.1871.9467.70-209.57-0.181-1.58-1.0235.6373.8422.8019.263.704.8123.94-95.19
29_Sep_202324.2340.1614.83100.0028.5775.5872.2368.87-190.08-0.178-1.26-0.88237.1874.3328.6024.385.334.7727.28-95.23
28_Sep_202322.5541.3515.96100.0035.7175.3172.4269.54-208.03-0.169-1.06-0.78738.1674.7028.5024.574.951.5328.64-98.47
27_Sep_202320.8737.9417.79100.0042.8675.0572.6970.33-165.68-0.107-0.801-0.71838.9474.9135.0629.6926.499.6832.89-90.32
26_Sep_202319.7035.3319.26050.0075.0572.8970.73-98.08-0.132-0.624-0.69747.5175.0044.8331.6146.123.6431.37-96.36
25_Sep_202318.9525.9823.37057.1475.0173.0571.0816.67-0.129-0.441-0.71554.6971.7375.6746.0668.7766.1540.73-33.85
22_Sep_202320.0024.3324.557.1464.2975.1273.0971.0528.46-0.205-0.478-0.78354.9271.5360.6245.7274.1468.5742.29-31.43
21_Sep_202321.5024.2025.6814.2971.4375.2373.1371.0340.05-0.169-0.515-0.86054.3971.3058.6346.7476.4371.5947.32-28.41
20_Sep_202322.9322.8127.3921.4378.5775.6473.2470.8554.40-0.109-0.569-0.94653.7071.0751.0450.4577.1082.2751.73-17.73
19_Sep_202323.9924.1424.8828.5785.7175.9073.3170.7325.17-0.062-0.684-1.0447.5670.8247.1247.9976.3575.4252.37-24.58
18_Sep_202325.7224.8025.5635.71076.0273.3770.7124.33-0.0205-0.787-1.1349.3070.5548.7347.3577.4673.6152.39-26.39
15_Sep_202327.5825.0326.7142.86076.1573.4270.6943.27-0.0124-0.897-1.2148.9870.2748.2449.4369.1280.0154.09-19.99
14_Sep_202329.4527.0923.1350.00076.1673.4370.6918.650.060-1.06-1.2935.8970.1148.7449.7953.6278.7759.64-21.23
13_Sep_202331.1128.8821.4257.147.1476.1573.4270.69-34.28-0.0354-1.25-1.3526.0070.0433.5342.9638.8148.5750.59-51.43
12_Sep_202332.3632.1615.0464.2914.2976.1573.4370.71-85.23-0.079-1.38-1.3829.0073.8027.4035.6934.6133.5346.09-66.47
11_Sep_202332.0632.9115.6871.4321.4376.2973.5770.85-87.25-0.113-1.43-1.3834.4074.1334.3635.9135.7434.3440.55-65.66
08_Sep_202331.7932.7416.6278.5728.5776.6873.7870.88-90.69-0.151-1.47-1.3633.9874.4934.6936.3532.2335.9539.81-64.05
07_Sep_202331.7334.0617.2985.7135.7177.0774.0070.93-98.97-0.154-1.52-1.3440.2374.8740.0036.5924.2636.9242.02-63.08
06_Sep_202331.6637.0511.1592.8642.8677.4574.2371.01-172.30-0.116-1.56-1.2938.6575.3035.5630.7314.8023.8237.28-76.18
05_Sep_202329.9639.6911.95100.0050.0077.6974.5171.32-215.34-0.154-1.50-1.2335.1575.7534.9424.927.9912.0230.87-87.98
01_Sep_202328.1334.4513.47100.00077.7674.8471.91-160.33-0.167-1.34-1.1635.8376.0133.7628.8611.128.5525.93-91.45
31_Aug_202326.9333.1614.51100.00077.9975.1272.24-136.59-0.152-1.24-1.1136.1876.1729.7430.1415.613.4126.15-96.59
30_Aug_202325.9928.0916.0721.43078.4875.4472.40-75.18-0.058-1.14-1.0837.1776.2234.0836.3219.4621.3933.95-78.61
29_Aug_202325.8929.8615.1328.577.1479.2475.7372.22-77.65-0.075-1.14-1.0644.3773.5934.0037.5420.2522.0337.84-77.97
28_Aug_202325.3730.7915.6135.7114.2979.7875.9972.21-77.50-0.0464-1.16-1.0451.5673.4831.1134.9720.6814.9739.30-85.03
25_Aug_202324.8030.4116.7842.8621.4380.3976.3172.23-70.90-0.0462-1.13-1.0251.9373.3731.3036.7130.4123.7443.78-76.26
24_Aug_202324.4932.1217.7250.00080.8576.5972.33-66.06-0.054-1.12-0.98751.5073.2530.1136.5734.7523.3249.16-76.68
23_Aug_202324.1527.9720.0657.14081.4576.9272.40-41.24-0.0135-1.08-0.95451.9373.1931.2543.5534.8944.1851.68-55.82
22_Aug_202324.7428.9718.4764.29082.2277.2372.24-60.22-0.0062-1.18-0.92240.8976.0826.1542.0827.5836.7546.66-63.25
21_Aug_202324.9430.5014.9471.43082.9777.5772.17-88.93-0.0141-1.26-0.85733.4376.5523.0436.5419.5623.7543.61-76.25
18_Aug_202324.2231.1115.8578.577.1483.5877.9572.32-94.00-0.071-1.27-0.75532.7477.0921.0536.6214.7722.2435.51-77.76
17_Aug_202323.5832.6714.7685.71084.0378.3172.60-113.32-0.051-1.27-0.62624.0577.7317.8031.627.6812.6932.85-87.31
16_Aug_202322.4933.9213.7992.86084.2778.7073.13-139.86-0.0181-1.17-0.46617.4678.4714.2730.234.909.3837.31-90.62
15_Aug_202320.9836.0114.64100.00084.0978.9773.84-168.52-0.0178-1.01-0.29011.9879.337.4725.424.400.98135.44-99.02
14_Aug_202319.3432.1615.97100.007.1483.6579.2274.79-147.16-0.0004-0.720-0.11111.2679.998.4230.078.094.3339.08-95.67
11_Aug_202318.2426.3517.6778.5714.2983.3879.3875.39-116.770.0412-0.5030.041018.3380.4510.0736.0311.677.8943.15-92.11
10_Aug_202318.1324.9618.3185.71083.2779.4975.72-102.470.101-0.3760.17718.2080.9614.0237.3414.3212.0547.24-87.95
09_Aug_202318.3426.7217.7392.867.1483.1879.5675.94-105.650.078-0.2360.31520.5081.5317.6238.5912.6715.0548.59-84.95
08_Aug_202318.2028.0116.76100.0014.2983.1479.5876.02-125.540.075-0.0840.45321.6782.1738.6538.8510.8715.8654.08-84.14
07_Aug_202317.6724.5518.12100.0021.4383.1079.6076.10-102.490.01810.1060.58727.7982.6245.2340.3613.377.0948.69-92.91
04_Aug_202317.8724.8118.79100.0028.5783.1179.6076.09-75.41-0.03870.3100.70833.2982.9848.0241.5224.569.6846.34-90.32
03_Aug_202318.1821.8420.82035.7183.0879.6476.20-33.760.00810.5380.80733.8183.1851.5247.0235.3523.3448.81-76.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)