Candlestick / Heikin Ashi Chart & Patterns of Mercurity Fintech HLDG Inc. (MFH)
Latest Candlestick / Heikin Ashi patterns of Mercurity Fintech HLDG Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mercurity Fintech HLDG Inc.
Tick | Analysis |
---|---|
Daily | Short Term Higher High and Higher Lows , Top Points :1.63/17-May-24 00:00 1.431/29-Apr-24 00:00 , Bottom Points : 1.24/03-May-24 00:00 1.22/12-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :1.63/17-May-24 00:00 1.53/08-May-24 00:00 1.431/29-Apr-24 00:00 , Bottom Points : 1.467/13-May-24 00:00 1.24/03-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :1.63/17-May-24 00:00 1.4321/18-Apr-24 00:00 , Bottom Points : 1.24/03-May-24 00:00 1.12/08-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.63/17-May-24 00:00 3.25/09-Feb-24 00:00 , Bottom Points : 1.12/08-Apr-24 00:00 1.51/23-Jan-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 2.64/09-Jun-23 00:00 1.24156/30-Dec-22 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 0.959/24-Nov-23 00:00 0.844556/24-Feb-23 00:00 0.555556/11-Nov-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 2.64/09-Jun-23 00:00 , Bottom Points : 0.959/24-Nov-23 00:00 0.555556/11-Nov-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 2.64/09-Jun-23 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 0.959/24-Nov-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 1.68/22-Sep-23 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 0.959/24-Nov-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.63/17-May-24 00:00 3.25/09-Feb-24 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 1.58/19-Jan-24 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :3.0/29-Feb-24 00:00 2.36/31-May-23 00:00 , Bottom Points : 1.34/30-Apr-24 00:00 0.85/31-Oct-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :3.0/29-Feb-24 00:00 8.17778/26-Feb-21 00:00 , Bottom Points : 0.666667/30-Jun-22 00:00 1.28422/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Mercurity Fintech HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Mercurity Fintech HLDG Inc. |
Historical Heikin Ashi Chart Pattern of Mercurity Fintech HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Mercurity Fintech HLDG Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 1.50 | 1.70 | 1.50 | 1.63 | 9990 | 0.200 | 13.33% | 1.50 | 1.70 | 1.50 | 1.58 |
16-May-24 | 1.50 | 1.50 | 1.49 | 1.50 | 1592 | 0.0100 | 0.671% | 1.51 | 1.51 | 1.49 | 1.50 |
15-May-24 | 1.49 | 1.52 | 1.49 | 1.50 | 5292 | 0.0350 | 2.35% | 1.52 | 1.52 | 1.49 | 1.50 |
14-May-24 | 1.56 | 1.58 | 1.48 | 1.57 | 1816 | 0.091 | 6.15% | 1.50 | 1.58 | 1.48 | 1.55 |
13-May-24 | 1.57 | 1.57 | 1.47 | 1.47 | 1024 | 0.103 | 7.02% | 1.48 | 1.57 | 1.47 | 1.52 |
10-May-24 | 1.52 | 1.58 | 1.49 | 1.49 | 5718 | 0.090 | 6.04% | 1.45 | 1.58 | 1.45 | 1.52 |
09-May-24 | 1.45 | 1.45 | 1.45 | 1.45 | 1760 | 0 | 0% | 1.45 | 1.45 | 1.45 | |
08-May-24 | 1.49 | 1.53 | 1.49 | 1.53 | 4437 | 0.0400 | 2.68% | 1.38 | 1.53 | 1.38 | 1.51 |
07-May-24 | 1.43 | 1.49 | 1.28 | 1.37 | 2708 | 0.210 | 16.41% | 1.38 | 1.49 | 1.28 | 1.39 |
06-May-24 | 1.38 | 1.50 | 1.38 | 1.40 | 24098 | 0.120 | 8.70% | 1.34 | 1.50 | 1.34 | 1.42 |
03-May-24 | 1.31 | 1.46 | 1.23 | 1.24 | 6267 | 0.230 | 18.68% | 1.37 | 1.46 | 1.23 | 1.31 |
02-May-24 | 1.35 | 1.48 | 1.26 | 1.40 | 4991 | 0.222 | 17.65% | 1.36 | 1.48 | 1.26 | 1.37 |
01-May-24 | 1.34 | 1.41 | 1.26 | 1.30 | 10491 | 0.145 | 11.51% | 1.40 | 1.41 | 1.26 | 1.33 |
30-Apr-24 | 1.40 | 1.42 | 1.34 | 1.34 | 12453 | 0.080 | 5.97% | 1.43 | 1.43 | 1.34 | 1.38 |
29-Apr-24 | 1.35 | 1.60 | 1.35 | 1.43 | 8120 | 0.250 | 18.52% | 1.43 | 1.60 | 1.35 | 1.43 |
26-Apr-24 | 1.39 | 1.53 | 1.35 | 1.41 | 6712 | 0.180 | 13.33% | 1.43 | 1.53 | 1.35 | 1.42 |
25-Apr-24 | 1.58 | 1.60 | 1.26 | 1.39 | 8903 | 0.340 | 26.98% | 1.41 | 1.60 | 1.26 | 1.46 |
24-Apr-24 | 1.48 | 1.54 | 1.26 | 1.43 | 7694 | 0.279 | 22.13% | 1.38 | 1.54 | 1.26 | 1.43 |
23-Apr-24 | 1.44 | 1.48 | 1.37 | 1.43 | 12724 | 0.110 | 8.03% | 1.34 | 1.48 | 1.34 | 1.43 |
22-Apr-24 | 1.25 | 1.48 | 1.23 | 1.30 | 17174 | 0.249 | 20.24% | 1.36 | 1.48 | 1.23 | 1.32 |
Weekly OHLCV & Heikin Ashi values of Mercurity Fintech HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 1.57 | 1.70 | 1.47 | 1.63 | 19714 | 0.233 | 15.88% | 1.40 | 1.70 | 1.40 | 1.59 |
06-May-24 | 10-May-24 | 1.38 | 1.58 | 1.28 | 1.49 | 38721 | 0.300 | 23.44% | 1.36 | 1.58 | 1.28 | 1.43 |
29-Apr-24 | 03-May-24 | 1.35 | 1.60 | 1.23 | 1.24 | 42322 | 0.370 | 30.08% | 1.36 | 1.60 | 1.23 | 1.35 |
22-Apr-24 | 26-Apr-24 | 1.25 | 1.60 | 1.23 | 1.41 | 53207 | 0.369 | 29.99% | 1.36 | 1.60 | 1.23 | 1.37 |
15-Apr-24 | 19-Apr-24 | 1.20 | 1.72 | 1.19 | 1.33 | 188 K | 0.529 | 44.45% | 1.35 | 1.72 | 1.19 | 1.36 |
08-Apr-24 | 12-Apr-24 | 1.22 | 1.28 | 1.11 | 1.22 | 21470 | 0.170 | 15.31% | 1.50 | 1.50 | 1.11 | 1.21 |
01-Apr-24 | 05-Apr-24 | 1.33 | 1.38 | 1.10 | 1.27 | 44066 | 0.280 | 25.45% | 1.73 | 1.73 | 1.10 | 1.27 |
25-Mar-24 | 29-Mar-24 | 1.42 | 1.65 | 1.14 | 1.38 | 64564 | 0.510 | 44.74% | 2.06 | 2.06 | 1.14 | 1.40 |
18-Mar-24 | 22-Mar-24 | 1.83 | 2.12 | 1.41 | 1.50 | 63976 | 0.706 | 50.08% | 2.41 | 2.41 | 1.41 | 1.71 |
11-Mar-24 | 15-Mar-24 | 2.32 | 2.45 | 1.80 | 1.80 | 35763 | 0.648 | 36.00% | 2.74 | 2.74 | 1.80 | 2.09 |
04-Mar-24 | 08-Mar-24 | 2.91 | 2.93 | 2.20 | 2.32 | 37123 | 0.730 | 33.18% | 2.88 | 2.93 | 2.20 | 2.59 |
26-Feb-24 | 01-Mar-24 | 3.01 | 3.10 | 2.60 | 2.97 | 43904 | 0.500 | 19.23% | 2.85 | 3.10 | 2.60 | 2.92 |
19-Feb-24 | 23-Feb-24 | 2.92 | 3.30 | 2.28 | 3.01 | 139 K | 1.02 | 44.73% | 2.82 | 3.30 | 2.28 | 2.88 |
12-Feb-24 | 16-Feb-24 | 3.36 | 3.50 | 2.68 | 2.87 | 91319 | 0.820 | 30.60% | 2.53 | 3.50 | 2.53 | 3.10 |
05-Feb-24 | 09-Feb-24 | 2.50 | 3.40 | 2.50 | 3.25 | 85679 | 0.900 | 36.00% | 2.15 | 3.40 | 2.15 | 2.91 |
29-Jan-24 | 02-Feb-24 | 2.00 | 2.80 | 1.96 | 2.58 | 328 K | 0.840 | 42.86% | 1.96 | 2.80 | 1.96 | 2.33 |
22-Jan-24 | 26-Jan-24 | 1.64 | 2.00 | 1.31 | 1.92 | 67588 | 0.685 | 52.09% | 2.21 | 2.21 | 1.31 | 1.72 |
15-Jan-24 | 19-Jan-24 | 2.58 | 2.58 | 1.57 | 1.58 | 33388 | 1.01 | 64.33% | 2.34 | 2.58 | 1.57 | 2.08 |
08-Jan-24 | 12-Jan-24 | 2.29 | 2.68 | 2.27 | 2.63 | 78355 | 0.410 | 18.06% | 2.21 | 2.68 | 2.21 | 2.47 |
01-Jan-24 | 05-Jan-24 | 2.60 | 2.65 | 2.06 | 2.33 | 84012 | 0.590 | 28.64% | 2.01 | 2.65 | 2.01 | 2.41 |
Monthly OHLCV & Heikin Ashi values of Mercurity Fintech HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.34 | 1.70 | 1.23 | 1.63 | 80184 | 0.470 | 38.21% | 1.80 | 1.80 | 1.23 | 1.47 |
01-Apr-24 | 30-Apr-24 | 1.33 | 1.72 | 1.10 | 1.34 | 328 K | 0.619 | 56.27% | 2.23 | 2.23 | 1.10 | 1.37 |
01-Mar-24 | 31-Mar-24 | 3.03 | 3.03 | 1.14 | 1.38 | 204 K | 1.89 | 165.79% | 2.32 | 3.03 | 1.14 | 2.14 |
01-Feb-24 | 29-Feb-24 | 2.30 | 3.50 | 2.27 | 3.00 | 395 K | 1.23 | 54.19% | 1.87 | 3.50 | 1.87 | 2.77 |
01-Jan-24 | 31-Jan-24 | 2.60 | 2.80 | 1.31 | 2.27 | 553 K | 1.48 | 112.93% | 1.50 | 2.80 | 1.31 | 2.25 |
01-Dec-23 | 31-Dec-23 | 0.930 | 2.68 | 0.930 | 2.60 | 7706 K | 1.75 | 188.14% | 1.22 | 2.68 | 0.930 | 1.79 |
01-Nov-23 | 30-Nov-23 | 0.990 | 1.35 | 0.770 | 0.933 | 224 K | 0.580 | 75.32% | 1.42 | 1.42 | 0.770 | 1.01 |
01-Oct-23 | 31-Oct-23 | 1.37 | 1.59 | 0.830 | 0.850 | 483 K | 0.756 | 91.07% | 1.69 | 1.69 | 0.830 | 1.16 |
01-Sep-23 | 30-Sep-23 | 1.41 | 1.89 | 1.29 | 1.42 | 758 K | 0.600 | 46.51% | 1.87 | 1.89 | 1.29 | 1.50 |
01-Aug-23 | 31-Aug-23 | 2.00 | 2.14 | 1.01 | 1.47 | 4109 K | 1.13 | 111.88% | 2.09 | 2.14 | 1.01 | 1.66 |
01-Jul-23 | 31-Jul-23 | 2.33 | 2.48 | 1.90 | 1.93 | 181 K | 0.580 | 30.53% | 2.03 | 2.48 | 1.90 | 2.16 |
01-Jun-23 | 30-Jun-23 | 2.45 | 2.99 | 2.11 | 2.31 | 556 K | 0.876 | 41.42% | 1.59 | 2.99 | 1.59 | 2.47 |
01-May-23 | 31-May-23 | 1.31 | 2.55 | 1.30 | 2.36 | 2562 K | 1.25 | 96.15% | 1.29 | 2.55 | 1.29 | 1.88 |
01-Apr-23 | 30-Apr-23 | 1.46 | 1.57 | 1.00 | 1.41 | 2846 K | 0.570 | 57.00% | 1.23 | 1.57 | 1.00 | 1.36 |
01-Mar-23 | 31-Mar-23 | 0.990 | 2.15 | 0.750 | 1.47 | 9257 K | 1.40 | 186.67% | 1.12 | 2.15 | 0.750 | 1.34 |
01-Feb-23 | 28-Feb-23 | 1.26 | 1.43 | 0.720 | 0.990 | 277 K | 0.713 | 99.07% | 1.14 | 1.43 | 0.720 | 1.10 |
01-Jan-23 | 31-Jan-23 | 1.28 | 1.46 | 0.889 | 1.31 | 167 K | 0.573 | 64.47% | 1.04 | 1.46 | 0.889 | 1.23 |
01-Dec-22 | 31-Dec-22 | 0.944 | 1.38 | 0.600 | 1.24 | 405 K | 0.778 | 129.67% | 1.03 | 1.38 | 0.600 | 1.04 |
01-Nov-22 | 30-Nov-22 | 0.937 | 1.94 | 0.533 | 0.891 | 1607 K | 1.41 | 264.58% | 0.987 | 1.94 | 0.533 | 1.08 |
01-Oct-22 | 31-Oct-22 | 0.944 | 1.19 | 0.711 | 0.956 | 150 K | 0.478 | 67.19% | 1.02 | 1.19 | 0.711 | 0.950 |
Note : All Data Generated at the End of Trading Hours (EOD Data)