Candlestick / Heikin Ashi Chart & Patterns of Mercurity Fintech HLDG Inc. (MFH)

Latest Candlestick / Heikin Ashi patterns of Mercurity Fintech HLDG Inc.
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Mercurity Fintech HLDG Inc.
TickAnalysis
DailyShort Term Higher High and Higher Lows , Top Points :1.63/17-May-24 00:00 1.431/29-Apr-24 00:00 , Bottom Points : 1.24/03-May-24 00:00 1.22/12-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :1.63/17-May-24 00:00 1.53/08-May-24 00:00 1.431/29-Apr-24 00:00 , Bottom Points : 1.467/13-May-24 00:00 1.24/03-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :1.63/17-May-24 00:00 1.4321/18-Apr-24 00:00 , Bottom Points : 1.24/03-May-24 00:00 1.12/08-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.63/17-May-24 00:00 3.25/09-Feb-24 00:00 , Bottom Points : 1.12/08-Apr-24 00:00 1.51/23-Jan-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 2.64/09-Jun-23 00:00 1.24156/30-Dec-22 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 0.959/24-Nov-23 00:00 0.844556/24-Feb-23 00:00 0.555556/11-Nov-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 2.64/09-Jun-23 00:00 , Bottom Points : 0.959/24-Nov-23 00:00 0.555556/11-Nov-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 2.64/09-Jun-23 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 0.959/24-Nov-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :3.25/09-Feb-24 00:00 1.68/22-Sep-23 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 0.959/24-Nov-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.63/17-May-24 00:00 3.25/09-Feb-24 00:00 , Bottom Points : 1.22/12-Apr-24 00:00 1.58/19-Jan-24 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :3.0/29-Feb-24 00:00 2.36/31-May-23 00:00 , Bottom Points : 1.34/30-Apr-24 00:00 0.85/31-Oct-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :3.0/29-Feb-24 00:00 8.17778/26-Feb-21 00:00 , Bottom Points : 0.666667/30-Jun-22 00:00 1.28422/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Mercurity Fintech HLDG Inc.
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns17_May_2024
Above The StomachWeeklyBullish Two Day Patterns10_May_2024
Bearish HaramiDailyBearish Two Day Patterns16_May_2024
Inverted HammerWeeklyBullish One Day Patterns03_May_2024
Long Black CandleMonthlyBearish One Day Patterns28_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Above The StomachDailyBullish Two Day Patterns14_May_2024
Bullish HaramiDailyBullish Two Day Patterns14_May_2024
Bearish MarubozuDailyBearish One Day Patterns13_May_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns29_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns10_May_2024
Homing PigeonMonthlyBullish Two Day Patterns30_Nov_2023
Bearish Gap DownDailyBearish Two Day Patterns09_May_2024
DojiDailyConsolidation Patterns09_May_2024
Bullish MarubozuDailyBullish One Day Patterns08_May_2024
Above The StomachDailyBullish Two Day Patterns08_May_2024
Bullish KickerDailyBullish Two Day Patterns08_May_2024
Below The StomachMonthlyBearish Two Day Patterns31_Oct_2023
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns22_Mar_2024
Inverted HammerDailyBullish One Day Patterns06_May_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Bullish KickerDailyBullish Two Day Patterns06_May_2024
Inverted HammerDailyBullish One Day Patterns03_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns03_May_2024
Below The StomachDailyBearish Two Day Patterns03_May_2024
Three Inside DownWeeklyBearish Three Day Patterns08_Mar_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns01_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bullish HaramiWeeklyBullish Two Day Patterns23_Feb_2024
Spinning TopWeeklyConsolidation Patterns23_Feb_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Apr_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns16_Feb_2024
Three Inside UpDailyBullish Three Day Patterns29_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns26_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns02_Feb_2024
Below The StomachMonthlyBearish Two Day Patterns28_Feb_2023
Bullish HaramiWeeklyBullish Two Day Patterns26_Jan_2024
Above The StomachMonthlyBullish Two Day Patterns30_Dec_2022
Bearish MarubozuWeeklyBearish One Day Patterns19_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns19_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Jan_2024
Below The StomachMonthlyBearish Two Day Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bearish HaramiWeeklyBearish Two Day Patterns05_Jan_2024
Long White CandleWeeklyBullish One Day Patterns29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Mercurity Fintech HLDG Inc.


Historical Heikin Ashi Chart Pattern of Mercurity Fintech HLDG Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Mercurity Fintech HLDG Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-241.501.701.501.6399900.20013.33%1.501.701.501.58
16-May-241.501.501.491.5015920.01000.671%1.511.511.491.50
15-May-241.491.521.491.5052920.03502.35%1.521.521.491.50
14-May-241.561.581.481.5718160.0916.15%1.501.581.481.55
13-May-241.571.571.471.4710240.1037.02%1.481.571.471.52
10-May-241.521.581.491.4957180.0906.04%1.451.581.451.52
09-May-241.451.451.451.45176000%1.451.451.45
08-May-241.491.531.491.5344370.04002.68%1.381.531.381.51
07-May-241.431.491.281.3727080.21016.41%1.381.491.281.39
06-May-241.381.501.381.40240980.1208.70%1.341.501.341.42
03-May-241.311.461.231.2462670.23018.68%1.371.461.231.31
02-May-241.351.481.261.4049910.22217.65%1.361.481.261.37
01-May-241.341.411.261.30104910.14511.51%1.401.411.261.33
30-Apr-241.401.421.341.34124530.0805.97%1.431.431.341.38
29-Apr-241.351.601.351.4381200.25018.52%1.431.601.351.43
26-Apr-241.391.531.351.4167120.18013.33%1.431.531.351.42
25-Apr-241.581.601.261.3989030.34026.98%1.411.601.261.46
24-Apr-241.481.541.261.4376940.27922.13%1.381.541.261.43
23-Apr-241.441.481.371.43127240.1108.03%1.341.481.341.43
22-Apr-241.251.481.231.30171740.24920.24%1.361.481.231.32


Weekly OHLCV & Heikin Ashi values of Mercurity Fintech HLDG Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.571.701.471.63197140.23315.88%1.401.701.401.59
06-May-2410-May-241.381.581.281.49387210.30023.44%1.361.581.281.43
29-Apr-2403-May-241.351.601.231.24423220.37030.08%1.361.601.231.35
22-Apr-2426-Apr-241.251.601.231.41532070.36929.99%1.361.601.231.37
15-Apr-2419-Apr-241.201.721.191.33188 K0.52944.45%1.351.721.191.36
08-Apr-2412-Apr-241.221.281.111.22214700.17015.31%1.501.501.111.21
01-Apr-2405-Apr-241.331.381.101.27440660.28025.45%1.731.731.101.27
25-Mar-2429-Mar-241.421.651.141.38645640.51044.74%2.062.061.141.40
18-Mar-2422-Mar-241.832.121.411.50639760.70650.08%2.412.411.411.71
11-Mar-2415-Mar-242.322.451.801.80357630.64836.00%2.742.741.802.09
04-Mar-2408-Mar-242.912.932.202.32371230.73033.18%2.882.932.202.59
26-Feb-2401-Mar-243.013.102.602.97439040.50019.23%2.853.102.602.92
19-Feb-2423-Feb-242.923.302.283.01139 K1.0244.73%2.823.302.282.88
12-Feb-2416-Feb-243.363.502.682.87913190.82030.60%2.533.502.533.10
05-Feb-2409-Feb-242.503.402.503.25856790.90036.00%2.153.402.152.91
29-Jan-2402-Feb-242.002.801.962.58328 K0.84042.86%1.962.801.962.33
22-Jan-2426-Jan-241.642.001.311.92675880.68552.09%2.212.211.311.72
15-Jan-2419-Jan-242.582.581.571.58333881.0164.33%2.342.581.572.08
08-Jan-2412-Jan-242.292.682.272.63783550.41018.06%2.212.682.212.47
01-Jan-2405-Jan-242.602.652.062.33840120.59028.64%2.012.652.012.41
Monthly OHLCV & Heikin Ashi values of Mercurity Fintech HLDG Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.341.701.231.63801840.47038.21%1.801.801.231.47
01-Apr-2430-Apr-241.331.721.101.34328 K0.61956.27%2.232.231.101.37
01-Mar-2431-Mar-243.033.031.141.38204 K1.89165.79%2.323.031.142.14
01-Feb-2429-Feb-242.303.502.273.00395 K1.2354.19%1.873.501.872.77
01-Jan-2431-Jan-242.602.801.312.27553 K1.48112.93%1.502.801.312.25
01-Dec-2331-Dec-230.9302.680.9302.607706 K1.75188.14%1.222.680.9301.79
01-Nov-2330-Nov-230.9901.350.7700.933224 K0.58075.32%1.421.420.7701.01
01-Oct-2331-Oct-231.371.590.8300.850483 K0.75691.07%1.691.690.8301.16
01-Sep-2330-Sep-231.411.891.291.42758 K0.60046.51%1.871.891.291.50
01-Aug-2331-Aug-232.002.141.011.474109 K1.13111.88%2.092.141.011.66
01-Jul-2331-Jul-232.332.481.901.93181 K0.58030.53%2.032.481.902.16
01-Jun-2330-Jun-232.452.992.112.31556 K0.87641.42%1.592.991.592.47
01-May-2331-May-231.312.551.302.362562 K1.2596.15%1.292.551.291.88
01-Apr-2330-Apr-231.461.571.001.412846 K0.57057.00%1.231.571.001.36
01-Mar-2331-Mar-230.9902.150.7501.479257 K1.40186.67%1.122.150.7501.34
01-Feb-2328-Feb-231.261.430.7200.990277 K0.71399.07%1.141.430.7201.10
01-Jan-2331-Jan-231.281.460.8891.31167 K0.57364.47%1.041.460.8891.23
01-Dec-2231-Dec-220.9441.380.6001.24405 K0.778129.67%1.031.380.6001.04
01-Nov-2230-Nov-220.9371.940.5330.8911607 K1.41264.58%0.9871.940.5331.08
01-Oct-2231-Oct-220.9441.190.7110.956150 K0.47867.19%1.021.190.7110.950


Note : All Data Generated at the End of Trading Hours (EOD Data)