Candlestick / Heikin Ashi Chart & Patterns of Meten Edtechx Edu Grp Ltd. (METX)
Latest Candlestick / Heikin Ashi patterns of Meten Edtechx Edu Grp Ltd.
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Neutral
Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly
Neutral
Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Spinning Top Candle stick pattern
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Meten Edtechx Edu Grp Ltd.
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 1.7901/26-Sep-23 00:00 1.8083/19-Sep-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :2.51/07-Sep-23 00:00 2.42/24-Aug-23 00:00 0.2252/20-Jul-23 00:00 , Bottom Points : 1.7901/26-Sep-23 00:00 0.163/11-Aug-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :2.51/07-Sep-23 00:00 2.42/24-Aug-23 00:00 0.2252/20-Jul-23 00:00 , Bottom Points : 1.7901/26-Sep-23 00:00 0.169/23-Aug-23 00:00 0.163/11-Aug-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :2.51/07-Sep-23 00:00 0.2252/20-Jul-23 00:00 , Bottom Points : 1.7901/26-Sep-23 00:00 0.169/23-Aug-23 00:00 0.163/11-Aug-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.51/07-Sep-23 00:00 2.42/24-Aug-23 00:00 0.191/04-Aug-23 00:00 , Bottom Points : 1.7901/26-Sep-23 00:00 0.163/11-Aug-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.31/25-Aug-23 00:00 0.21/14-Jul-23 00:00 , Bottom Points : 1.81/22-Sep-23 00:00 0.163/11-Aug-23 00:00
Historical Candlestick Chart Pattern of Meten Edtechx Edu Grp Ltd.
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
28_Sep_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Sep_2023
Three Inside Up
Daily
Bullish Three Day Patterns
28_Sep_2023
Spinning Top
Monthly
Consolidation Patterns
28_Sep_2023
Bullish Harami
Daily
Bullish Two Day Patterns
27_Sep_2023
Bullish Hikkake
Monthly
Bullish Multi Day Patterns
31_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jul_2023
Long White Candle
Daily
Bullish One Day Patterns
25_Sep_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
25_Sep_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
25_Sep_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
08_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
22_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Sep_2023
Below The Stomach
Daily
Bearish Two Day Patterns
22_Sep_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_May_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
25_Aug_2023
Hammer
Daily
Bullish One Day Patterns
20_Sep_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
20_Sep_2023
Bullish Harami
Daily
Bullish Two Day Patterns
20_Sep_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
18_Aug_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
19_Sep_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
11_Aug_2023
Long Black Candle
Daily
Bearish One Day Patterns
19_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
11_Aug_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
19_Sep_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
04_Aug_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
28_Jul_2023
Inverted Hammer
Daily
Bullish One Day Patterns
14_Sep_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
21_Jul_2023
Three Outside Down
Daily
Bearish Three Day Patterns
14_Sep_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
13_Sep_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2022
Above The Stomach
Daily
Bullish Two Day Patterns
12_Sep_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Sep_2022
Long Black Candle
Weekly
Bearish One Day Patterns
30_Jun_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
30_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Jun_2023
Below The Stomach
Daily
Bearish Two Day Patterns
08_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Above The Stomach
Daily
Bullish Two Day Patterns
07_Sep_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
07_Sep_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Jun_2022
Inverted Hammer
Daily
Bullish One Day Patterns
06_Sep_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_Sep_2023
Bearish Harami
Daily
Bearish Two Day Patterns
06_Sep_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
09_Jun_2023
You are viewing last 51 Historical Candlestick pattern of Meten Edtechx Edu Grp Ltd.
Historical Heikin Ashi Chart Pattern of Meten Edtechx Edu Grp Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Meten Edtechx Edu Grp Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Sep-23
1.91
2.04
1.86
2.03
11653
0.175
9.43%
1.86
2.04
1.86
1.96
27-Sep-23
1.81
1.97
1.81
1.86
6639
0.157
8.69%
1.86
1.97
1.81
1.86
26-Sep-23
1.91
1.92
1.79
1.79
3341
0.130
7.26%
1.88
1.92
1.79
1.85
25-Sep-23
1.80
1.95
1.80
1.94
9325
0.150
8.33%
1.88
1.95
1.80
1.87
22-Sep-23
1.83
2.04
1.81
1.81
20597
0.230
12.71%
1.89
2.04
1.81
1.87
21-Sep-23
1.83
2.03
1.76
1.85
38400
0.270
15.34%
1.92
2.03
1.76
1.87
20-Sep-23
1.86
1.88
1.75
1.88
14696
0.130
7.43%
1.99
1.99
1.75
1.84
19-Sep-23
2.12
2.12
1.79
1.81
15316
0.325
18.11%
2.02
2.12
1.79
1.96
18-Sep-23
1.90
2.03
1.90
1.93
28371
0.130
6.84%
2.09
2.09
1.90
1.94
15-Sep-23
2.05
2.06
1.87
1.94
26492
0.190
10.16%
2.20
2.20
1.87
1.98
14-Sep-23
2.16
2.42
2.04
2.05
17030
0.381
18.70%
2.23
2.42
2.04
2.17
13-Sep-23
2.32
2.32
2.02
2.10
39934
0.300
14.85%
2.28
2.32
2.02
2.19
12-Sep-23
2.21
2.38
2.17
2.28
51660
0.210
9.68%
2.30
2.38
2.17
2.26
11-Sep-23
2.25
2.39
2.12
2.12
25408
0.270
12.74%
2.37
2.39
2.12
2.22
08-Sep-23
2.46
2.50
2.24
2.25
20871
0.263
11.75%
2.38
2.50
2.24
2.36
07-Sep-23
2.45
2.83
2.35
2.51
138 K
0.480
20.42%
2.23
2.83
2.23
2.54
06-Sep-23
2.24
2.61
2.19
2.22
71780
0.415
18.91%
2.15
2.61
2.15
2.32
05-Sep-23
2.12
2.30
2.06
2.25
43196
0.240
11.64%
2.12
2.30
2.06
2.18
01-Sep-23
2.12
2.30
1.94
2.15
88338
0.357
18.37%
2.11
2.30
1.94
2.13
31-Aug-23
2.20
2.20
1.88
2.08
51551
0.320
17.02%
2.13
2.20
1.88
2.09
Weekly OHLCV & Heikin Ashi values of Meten Edtechx Edu Grp Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Sep-23
29-Sep-23
1.80
2.04
1.79
2.03
30958
0.245
13.71%
1.96
2.04
1.79
1.91
18-Sep-23
22-Sep-23
1.90
2.12
1.75
1.81
117 K
0.370
21.14%
2.02
2.12
1.75
1.90
11-Sep-23
15-Sep-23
2.25
2.42
1.87
1.94
160 K
0.551
29.49%
1.91
2.42
1.87
2.12
04-Sep-23
08-Sep-23
2.12
2.83
2.06
2.25
274 K
0.770
37.38%
1.51
2.83
1.51
2.31
28-Aug-23
01-Sep-23
2.26
2.49
1.86
2.15
716 K
0.627
33.74%
0.822
2.49
0.822
2.19
21-Aug-23
25-Aug-23
0.170
3.21
0.165
2.31
2217 K
3.04
1844.28%
0.180
3.21
0.165
1.46
14-Aug-23
18-Aug-23
0.163
0.191
0.162
0.170
894 K
0.0290
17.90%
0.189
0.191
0.162
0.172
07-Aug-23
11-Aug-23
0.200
0.200
0.162
0.163
1208 K
0.0380
23.46%
0.196
0.200
0.162
0.181
31-Jul-23
04-Aug-23
0.197
0.198
0.181
0.191
608 K
0.0166
9.15%
0.200
0.200
0.181
0.192
24-Jul-23
28-Jul-23
0.199
0.210
0.185
0.190
1213 K
0.0250
13.51%
0.205
0.210
0.185
0.196
17-Jul-23
21-Jul-23
0.206
0.236
0.200
0.205
2717 K
0.0361
18.06%
0.198
0.236
0.198
0.212
10-Jul-23
14-Jul-23
0.183
0.265
0.176
0.210
5859 K
0.089
50.91%
0.188
0.265
0.176
0.208
03-Jul-23
07-Jul-23
0.178
0.193
0.170
0.182
645 K
0.0233
13.70%
0.195
0.195
0.170
0.181
26-Jun-23
30-Jun-23
0.208
0.208
0.180
0.183
754 K
0.0279
15.50%
0.196
0.208
0.180
0.195
19-Jun-23
23-Jun-23
0.190
0.220
0.180
0.202
1721 K
0.0399
22.15%
0.194
0.220
0.180
0.198
12-Jun-23
16-Jun-23
0.193
0.195
0.177
0.191
1071 K
0.0178
10.06%
0.199
0.199
0.177
0.189
05-Jun-23
09-Jun-23
0.210
0.210
0.191
0.193
700 K
0.0190
9.95%
0.198
0.210
0.191
0.201
29-May-23
02-Jun-23
0.190
0.210
0.180
0.198
920 K
0.0300
16.67%
0.201
0.210
0.180
0.195
22-May-23
26-May-23
0.220
0.220
0.178
0.190
1107 K
0.0420
23.60%
0.200
0.220
0.178
0.202
15-May-23
19-May-23
0.193
0.200
0.180
0.183
1109 K
0.0195
10.83%
0.211
0.211
0.180
0.189
Monthly OHLCV & Heikin Ashi values of Meten Edtechx Edu Grp Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Sep-23
30-Sep-23
2.12
2.83
1.75
2.03
671 K
1.08
61.71%
0.809
2.83
0.809
2.18
01-Aug-23
31-Aug-23
0.187
3.21
0.162
2.08
5365 K
3.05
1881.48%
0.207
3.21
0.162
1.41
01-Jul-23
31-Jul-23
0.178
0.265
0.170
0.186
10629 K
0.095
55.79%
0.215
0.265
0.170
0.200
01-Jun-23
30-Jun-23
0.200
0.220
0.177
0.183
4820 K
0.0430
24.29%
0.235
0.235
0.177
0.195
01-May-23
31-May-23
0.223
0.289
0.177
0.189
27487 K
0.112
63.47%
0.250
0.289
0.177
0.220
01-Apr-23
30-Apr-23
0.220
0.260
0.191
0.230
6943 K
0.070
36.48%
0.274
0.274
0.191
0.225
01-Mar-23
31-Mar-23
0.250
0.270
0.215
0.220
8034 K
0.055
25.52%
0.310
0.310
0.215
0.239
01-Feb-23
28-Feb-23
0.340
0.500
0.210
0.240
11936 K
0.290
138.10%
0.297
0.500
0.210
0.323
01-Jan-23
31-Jan-23
0.190
0.350
0.180
0.330
17638 K
0.170
94.44%
0.331
0.350
0.180
0.263
01-Dec-22
31-Dec-22
0.240
0.290
0.170
0.180
5005 K
0.120
70.59%
0.443
0.443
0.170
0.220
01-Nov-22
30-Nov-22
0.290
0.290
0.210
0.240
3535 K
0.080
38.10%
0.628
0.628
0.210
0.257
01-Oct-22
31-Oct-22
0.360
0.380
0.250
0.280
5373 K
0.130
52.00%
0.938
0.938
0.250
0.318
01-Sep-22
30-Sep-22
0.590
0.600
0.350
0.360
4557 K
0.250
71.43%
1.40
1.40
0.350
0.475
01-Aug-22
31-Aug-22
1.02
1.17
0.550
0.590
10191 K
0.620
112.73%
1.97
1.97
0.550
0.833
01-Jul-22
31-Jul-22
1.38
1.53
1.01
1.04
7119 K
0.520
51.49%
2.70
2.70
1.01
1.24
01-Jun-22
30-Jun-22
1.53
1.96
1.34
1.40
4752 K
0.617
45.96%
3.84
3.84
1.34
1.56
01-May-22
31-May-22
3.15
3.27
1.15
1.52
17739 K
2.12
185.59%
5.40
5.40
1.15
2.27
01-Apr-22
30-Apr-22
5.10
5.15
3.00
3.14
406 K
2.15
71.80%
6.70
6.70
3.00
4.10
01-Mar-22
31-Mar-22
6.30
6.56
4.20
5.04
442 K
2.36
56.29%
7.88
7.88
4.20
5.53
01-Feb-22
28-Feb-22
5.70
7.89
4.67
6.01
361 K
3.22
69.13%
9.68
9.68
4.67
6.07
Note : All Data Generated at the End of Trading Hours (EOD Data)
