Candlestick / Heikin Ashi Chart & Patterns of MetLife Inc (MET)
Latest Candlestick / Heikin Ashi patterns of MetLife Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of MetLife Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 70.24/02-May-24 00:00 68.92/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 70.44/29-May-24 00:00 70.24/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 70.44/29-May-24 00:00 70.24/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.44/29-May-24 00:00 68.92/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.22/17-May-24 00:00 72.72/24-Apr-24 00:00 74.11/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.22/17-May-24 00:00 73.78/08-Apr-24 00:00 74.11/28-Mar-24 00:00 72.67/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.44/29-May-24 00:00 68.92/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.44/29-May-24 00:00 70.24/02-May-24 00:00 68.92/17-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 , Bottom Points : 68.92/17-Apr-24 00:00 65.35/01-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :72.54/24-May-24 00:00 74.22/17-May-24 00:00 , Bottom Points : 70.44/29-May-24 00:00 72.59/21-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 70.42/26-Apr-24 00:00 70.14/12-Apr-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 , Bottom Points : 70.14/12-Apr-24 00:00 65.95/02-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 , Bottom Points : 70.42/26-Apr-24 00:00 65.95/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :74.22/17-May-24 00:00 70.88/26-Jan-24 00:00 65.65/15-Sep-23 00:00 61.33/28-Apr-23 00:00 , Bottom Points : 58.29/27-Oct-23 00:00 50.22/12-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :74.22/17-May-24 00:00 74.11/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :74.22/17-May-24 00:00 76.95/25-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :74.22/17-May-24 00:00 70.88/26-Jan-24 00:00 65.65/15-Sep-23 00:00 , Bottom Points : 70.14/12-Apr-24 00:00 58.29/27-Oct-23 00:00 50.22/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.22/17-May-24 00:00 70.88/26-Jan-24 00:00 65.65/15-Sep-23 00:00 , Bottom Points : 70.14/12-Apr-24 00:00 65.95/02-Feb-24 00:00 58.29/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.22/17-May-24 00:00 70.88/26-Jan-24 00:00 66.36/15-Dec-23 00:00 63.65/11-Aug-23 00:00 , Bottom Points : 70.42/26-Apr-24 00:00 65.95/02-Feb-24 00:00 60.49/10-Nov-23 00:00 58.29/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.22/17-May-24 00:00 65.65/15-Sep-23 00:00 , Bottom Points : 70.14/12-Apr-24 00:00 65.95/02-Feb-24 00:00 58.29/27-Oct-23 00:00 50.22/12-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.7/30-Nov-22 00:00 50.97/31-Dec-19 00:00 , Bottom Points : 49.55/31-May-23 00:00 30.57/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.7/30-Nov-22 00:00 53.68/30-Nov-17 00:00 , Bottom Points : 49.55/31-May-23 00:00 30.57/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :74.11/28-Mar-24 00:00 76.7/30-Nov-22 00:00 , Bottom Points : 49.55/31-May-23 00:00 57.7/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of MetLife Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of MetLife Inc | |||||
Historical Heikin Ashi Chart Pattern of MetLife Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MetLife Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 71.15 | 73.21 | 71.05 | 72.37 | 5145 K | 2.16 | 3.04% | 70.95 | 73.21 | 70.95 | 71.95 |
| 30-May-24 | 70.35 | 71.23 | 70.07 | 71.11 | 1936 K | 1.16 | 1.66% | 71.20 | 71.23 | 70.07 | 70.69 |
| 29-May-24 | 70.36 | 70.80 | 69.93 | 70.44 | 1872 K | 0.870 | 1.24% | 72.02 | 72.02 | 69.93 | 70.38 |
| 28-May-24 | 72.54 | 72.55 | 70.37 | 70.98 | 3464 K | 2.18 | 3.10% | 72.43 | 72.55 | 70.37 | 71.61 |
| 24-May-24 | 72.02 | 72.71 | 71.95 | 72.54 | 3029 K | 0.760 | 1.06% | 72.55 | 72.71 | 71.95 | 72.31 |
| 23-May-24 | 72.56 | 72.64 | 71.39 | 71.65 | 3410 K | 1.25 | 1.75% | 73.03 | 73.03 | 71.39 | 72.06 |
| 22-May-24 | 72.36 | 73.71 | 72.35 | 72.87 | 3185 K | 1.36 | 1.88% | 73.23 | 73.71 | 72.35 | 72.82 |
| 21-May-24 | 72.94 | 73.40 | 72.50 | 72.59 | 2161 K | 0.900 | 1.24% | 73.61 | 73.61 | 72.50 | 72.86 |
| 20-May-24 | 74.33 | 74.45 | 72.79 | 72.89 | 3033 K | 1.66 | 2.28% | 73.60 | 74.45 | 72.79 | 73.61 |
| 17-May-24 | 73.76 | 74.26 | 73.42 | 74.22 | 2496 K | 0.840 | 1.14% | 73.29 | 74.26 | 73.29 | 73.91 |
| 16-May-24 | 73.50 | 74.01 | 73.36 | 73.47 | 2846 K | 0.655 | 0.893% | 73.00 | 74.01 | 73.00 | 73.58 |
| 15-May-24 | 73.42 | 73.80 | 72.92 | 73.13 | 2331 K | 0.885 | 1.21% | 72.68 | 73.80 | 72.68 | 73.32 |
| 14-May-24 | 72.50 | 73.36 | 72.48 | 73.31 | 2409 K | 0.880 | 1.21% | 72.45 | 73.36 | 72.45 | 72.91 |
| 13-May-24 | 72.83 | 73.23 | 72.34 | 72.41 | 1936 K | 0.890 | 1.23% | 72.20 | 73.23 | 72.20 | 72.70 |
| 10-May-24 | 72.75 | 72.91 | 72.44 | 72.73 | 2294 K | 0.470 | 0.649% | 71.69 | 72.91 | 71.69 | 72.71 |
| 09-May-24 | 71.47 | 72.86 | 71.47 | 72.54 | 2773 K | 1.39 | 1.94% | 71.30 | 72.86 | 71.30 | 72.08 |
| 08-May-24 | 71.30 | 71.97 | 71.13 | 71.66 | 2549 K | 0.840 | 1.18% | 71.09 | 71.97 | 71.09 | 71.51 |
| 07-May-24 | 71.55 | 71.86 | 71.23 | 71.26 | 3146 K | 0.635 | 0.891% | 70.70 | 71.86 | 70.70 | 71.48 |
| 06-May-24 | 70.32 | 71.22 | 70.16 | 71.19 | 3153 K | 1.06 | 1.51% | 70.68 | 71.22 | 70.16 | 70.72 |
| 03-May-24 | 70.29 | 70.76 | 69.19 | 70.52 | 3361 K | 1.57 | 2.27% | 71.17 | 71.17 | 69.19 | 70.19 |
Weekly OHLCV & Heikin Ashi values of MetLife Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 72.54 | 73.21 | 69.93 | 72.37 | 12418 K | 3.28 | 4.69% | 72.75 | 73.21 | 69.93 | 72.01 |
| 20-May-24 | 24-May-24 | 74.33 | 74.45 | 71.39 | 72.54 | 14820 K | 3.06 | 4.28% | 72.32 | 74.45 | 71.39 | 73.18 |
| 13-May-24 | 17-May-24 | 72.83 | 74.26 | 72.34 | 74.22 | 12020 K | 1.92 | 2.65% | 71.23 | 74.26 | 71.23 | 73.41 |
| 06-May-24 | 10-May-24 | 70.32 | 72.91 | 70.16 | 72.73 | 13918 K | 2.75 | 3.92% | 70.93 | 72.91 | 70.16 | 71.53 |
| 29-Apr-24 | 03-May-24 | 70.62 | 72.71 | 68.06 | 70.52 | 20349 K | 4.65 | 6.83% | 71.39 | 72.71 | 68.06 | 70.48 |
| 22-Apr-24 | 26-Apr-24 | 71.60 | 72.76 | 70.12 | 70.42 | 15594 K | 2.64 | 3.76% | 71.56 | 72.76 | 70.12 | 71.23 |
| 15-Apr-24 | 19-Apr-24 | 71.22 | 71.67 | 68.58 | 71.11 | 14873 K | 3.09 | 4.51% | 72.47 | 72.47 | 68.58 | 70.64 |
| 08-Apr-24 | 12-Apr-24 | 73.66 | 74.17 | 69.75 | 70.14 | 14010 K | 4.42 | 6.34% | 73.01 | 74.17 | 69.75 | 71.93 |
| 01-Apr-24 | 05-Apr-24 | 74.00 | 74.67 | 72.80 | 73.60 | 11301 K | 1.88 | 2.58% | 72.26 | 74.67 | 72.26 | 73.77 |
| 25-Mar-24 | 29-Mar-24 | 72.51 | 74.39 | 72.51 | 74.11 | 10422 K | 1.88 | 2.60% | 71.14 | 74.39 | 71.14 | 73.38 |
| 18-Mar-24 | 22-Mar-24 | 72.53 | 74.01 | 71.70 | 72.63 | 15110 K | 2.31 | 3.22% | 69.57 | 74.01 | 69.57 | 72.72 |
| 11-Mar-24 | 15-Mar-24 | 70.65 | 72.89 | 70.35 | 72.39 | 17513 K | 2.55 | 3.62% | 67.56 | 72.89 | 67.56 | 71.57 |
| 04-Mar-24 | 08-Mar-24 | 69.35 | 72.49 | 69.27 | 70.92 | 15652 K | 3.22 | 4.65% | 64.61 | 72.49 | 64.61 | 70.51 |
| 26-Feb-24 | 01-Mar-24 | 69.18 | 70.12 | 68.08 | 69.73 | 16848 K | 2.04 | 2.99% | 59.95 | 70.12 | 59.95 | 69.28 |
| 19-Feb-24 | 23-Feb-24 | 68.17 | 69.88 | 68.17 | 69.33 | 14734 K | 1.71 | 2.51% | 51.01 | 69.88 | 51.01 | 68.89 |
| 12-Feb-24 | 16-Feb-24 | 0 | 69.95 | 0 | 68.77 | 21484 K | 69.95 | NA | 67.33 | 69.95 | 0 | 34.68 |
| 05-Feb-24 | 09-Feb-24 | 64.83 | 67.67 | 64.61 | 67.50 | 22148 K | 3.06 | 4.74% | 68.52 | 68.52 | 64.61 | 66.15 |
| 29-Jan-24 | 02-Feb-24 | 70.62 | 71.00 | 64.76 | 65.95 | 27943 K | 6.24 | 9.64% | 68.95 | 71.00 | 64.76 | 68.08 |
| 22-Jan-24 | 26-Jan-24 | 68.90 | 70.88 | 68.69 | 70.88 | 18416 K | 2.19 | 3.19% | 68.07 | 70.88 | 68.07 | 69.84 |
| 15-Jan-24 | 19-Jan-24 | 68.15 | 69.04 | 67.21 | 68.89 | 15420 K | 1.83 | 2.72% | 67.81 | 69.04 | 67.21 | 68.32 |
Monthly OHLCV & Heikin Ashi values of MetLife Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 71.11 | 74.45 | 68.06 | 72.37 | 67026 K | 6.39 | 9.39% | 68.66 | 74.45 | 68.06 | 71.50 |
| 01-Apr-24 | 30-Apr-24 | 74.00 | 74.67 | 68.58 | 71.08 | 62281 K | 6.09 | 8.89% | 65.24 | 74.67 | 65.24 | 72.08 |
| 01-Mar-24 | 31-Mar-24 | 69.75 | 74.39 | 69.23 | 74.11 | 61515 K | 5.16 | 7.45% | 58.60 | 74.39 | 58.60 | 71.87 |
| 01-Feb-24 | 29-Feb-24 | 65.86 | 70.12 | 0 | 69.74 | 86656 K | 70.12 | NA | 65.77 | 70.12 | 0 | 51.43 |
| 01-Jan-24 | 31-Jan-24 | 66.19 | 71.00 | 66.13 | 69.32 | 81957 K | 4.87 | 7.36% | 63.39 | 71.00 | 63.39 | 68.16 |
| 01-Dec-23 | 31-Dec-23 | 63.39 | 67.72 | 63.07 | 66.13 | 63449 K | 4.65 | 7.37% | 61.70 | 67.72 | 61.70 | 65.08 |
| 01-Nov-23 | 30-Nov-23 | 60.00 | 64.05 | 58.89 | 63.63 | 74448 K | 5.16 | 8.76% | 61.76 | 64.05 | 58.89 | 61.64 |
| 01-Oct-23 | 31-Oct-23 | 62.48 | 64.70 | 57.91 | 60.01 | 78512 K | 6.80 | 11.73% | 62.24 | 64.70 | 57.91 | 61.28 |
| 01-Sep-23 | 30-Sep-23 | 63.80 | 66.98 | 62.05 | 62.91 | 78152 K | 4.93 | 7.95% | 60.55 | 66.98 | 60.55 | 63.93 |
| 01-Aug-23 | 31-Aug-23 | 62.67 | 65.14 | 61.05 | 63.34 | 74579 K | 4.09 | 6.70% | 58.06 | 65.14 | 58.06 | 63.05 |
| 01-Jul-23 | 31-Jul-23 | 56.71 | 63.34 | 56.13 | 62.97 | 73884 K | 7.21 | 12.85% | 56.33 | 63.34 | 56.13 | 59.79 |
| 01-Jun-23 | 30-Jun-23 | 49.77 | 56.89 | 49.55 | 56.53 | 110 M | 7.34 | 14.81% | 59.47 | 59.47 | 49.55 | 53.18 |
| 01-May-23 | 31-May-23 | 60.95 | 61.80 | 48.95 | 49.55 | 149 M | 12.85 | 26.25% | 63.62 | 63.62 | 48.95 | 55.31 |
| 01-Apr-23 | 30-Apr-23 | 58.27 | 61.99 | 56.73 | 61.33 | 82932 K | 5.27 | 9.28% | 67.67 | 67.67 | 56.73 | 59.58 |
| 01-Mar-23 | 31-Mar-23 | 71.51 | 72.72 | 52.83 | 57.94 | 162 M | 19.89 | 37.65% | 71.58 | 72.72 | 52.83 | 63.75 |
| 01-Feb-23 | 28-Feb-23 | 72.42 | 73.28 | 68.67 | 71.73 | 79106 K | 4.61 | 6.71% | 71.64 | 73.28 | 68.67 | 71.53 |
| 01-Jan-23 | 31-Jan-23 | 72.44 | 73.92 | 64.79 | 73.02 | 72792 K | 9.13 | 14.09% | 72.24 | 73.92 | 64.79 | 71.04 |
| 01-Dec-22 | 31-Dec-22 | 77.02 | 77.33 | 70.62 | 72.37 | 73411 K | 6.70 | 9.49% | 70.15 | 77.33 | 70.15 | 74.34 |
| 01-Nov-22 | 30-Nov-22 | 73.67 | 77.36 | 71.45 | 76.70 | 86346 K | 5.91 | 8.27% | 65.51 | 77.36 | 65.51 | 74.80 |
| 01-Oct-22 | 31-Oct-22 | 61.66 | 73.57 | 60.68 | 73.21 | 91225 K | 12.89 | 21.24% | 63.73 | 73.57 | 60.68 | 67.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)