Candlestick / Heikin Ashi Chart & Patterns of Methode Electronics Inc (MEI)
Latest Candlestick / Heikin Ashi patterns of Methode Electronics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Methode Electronics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :10.6/12-Jun-24 00:00 12.2/28-May-24 00:00 12.56/06-May-24 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 10.66/04-Jun-24 00:00 11.72/23-May-24 00:00 12.0/21-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :11.32/07-Jun-24 00:00 12.35/17-May-24 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 11.72/23-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.35/17-May-24 00:00 22.19/20-Feb-24 00:00 23.13/26-Dec-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 10.87/10-May-24 00:00 11.21/26-Mar-24 00:00 20.43/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.35/17-May-24 00:00 12.6/29-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.61/09-Apr-24 00:00 22.19/20-Feb-24 00:00 23.13/26-Dec-23 00:00 25.25/04-Dec-23 00:00 33.82/01-Aug-23 00:00 46.29/07-Jun-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 11.21/26-Mar-24 00:00 20.3/17-Jan-24 00:00 21.23/11-Dec-23 00:00 32.3/20-Jul-23 00:00 39.76/04-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.6/29-Apr-24 00:00 12.61/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.6/29-Apr-24 00:00 12.61/09-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :11.32/07-Jun-24 00:00 12.2/28-May-24 00:00 12.6/29-Apr-24 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 10.66/04-Jun-24 00:00 10.87/10-May-24 00:00 11.36/07-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.6/29-Apr-24 00:00 25.25/04-Dec-23 00:00 32.58/30-Aug-23 00:00 33.82/01-Aug-23 00:00 46.29/07-Jun-23 00:00 50.24/02-Mar-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 11.21/26-Mar-24 00:00 20.3/17-Jan-24 00:00 21.23/11-Dec-23 00:00 32.51/26-Jun-23 00:00 43.62/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.61/09-Apr-24 00:00 22.19/20-Feb-24 00:00 25.25/04-Dec-23 00:00 46.29/07-Jun-23 00:00 50.45/02-Feb-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 11.21/26-Mar-24 00:00 20.3/17-Jan-24 00:00 21.49/22-Sep-23 00:00 39.76/04-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.6/29-Apr-24 00:00 21.6/01-Mar-24 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 10.87/10-May-24 00:00 11.31/22-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.35/17-May-24 00:00 12.6/29-Apr-24 00:00 21.6/01-Mar-24 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 10.87/10-May-24 00:00 11.31/22-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :50.43/03-Feb-23 00:00 49.52/02-Jul-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :50.43/03-Feb-23 00:00 49.17/31-Dec-21 00:00 49.52/02-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.35/17-May-24 00:00 22.73/29-Dec-23 00:00 24.38/01-Dec-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 11.63/19-Apr-24 00:00 20.49/12-Jan-24 00:00 21.52/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.35/17-May-24 00:00 12.52/12-Apr-24 00:00 21.6/01-Mar-24 00:00 21.93/16-Feb-24 00:00 24.38/01-Dec-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 10.87/10-May-24 00:00 12.04/22-Mar-24 00:00 20.49/12-Jan-24 00:00 22.71/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.52/12-Apr-24 00:00 21.93/16-Feb-24 00:00 24.38/01-Dec-23 00:00 45.1/09-Jun-23 00:00 50.43/03-Feb-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 20.49/12-Jan-24 00:00 21.49/22-Sep-23 00:00 40.87/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.93/16-Feb-24 00:00 45.1/09-Jun-23 00:00 50.43/03-Feb-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 20.49/12-Jan-24 00:00 21.49/22-Sep-23 00:00 35.78/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :24.38/01-Dec-23 00:00 45.1/09-Jun-23 00:00 50.43/03-Feb-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 20.49/12-Jan-24 00:00 21.49/22-Sep-23 00:00 40.92/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.52/12-Apr-24 00:00 24.87/13-Oct-23 00:00 45.1/09-Jun-23 00:00 50.43/03-Feb-23 00:00 , Bottom Points : 9.5/14-Jun-24 00:00 21.49/22-Sep-23 00:00 40.92/17-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :48.73/28-Feb-23 00:00 49.17/31-Dec-21 00:00 49.21/30-Jun-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :48.73/28-Feb-23 00:00 49.21/30-Jun-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :49.17/31-Dec-21 00:00 49.21/30-Jun-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :48.73/28-Feb-23 00:00 49.21/30-Jun-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :48.73/28-Feb-23 00:00 49.21/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.73/30-Nov-23 00:00 48.73/28-Feb-23 00:00 , Bottom Points : 9.77/17-Jun-24 00:00 22.85/29-Sep-23 00:00 37.04/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.3/29-Feb-24 00:00 33.64/31-Jul-23 00:00 48.73/28-Feb-23 00:00 , Bottom Points : 9.77/17-Jun-24 00:00 33.52/30-Jun-23 00:00 37.15/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Methode Electronics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Methode Electronics Inc | |||||
Historical Heikin Ashi Chart Pattern of Methode Electronics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Methode Electronics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 9.39 | 9.79 | 9.26 | 9.77 | 658 K | 0.530 | 5.72% | 10.04 | 10.04 | 9.26 | 9.55 |
| 14-Jun-24 | 9.91 | 9.91 | 9.38 | 9.50 | 607 K | 0.530 | 5.65% | 10.40 | 10.40 | 9.38 | 9.68 |
| 13-Jun-24 | 10.66 | 10.66 | 9.78 | 9.88 | 658 K | 0.880 | 9.00% | 10.55 | 10.66 | 9.78 | 10.25 |
| 12-Jun-24 | 10.68 | 10.89 | 10.51 | 10.60 | 660 K | 0.380 | 3.61% | 10.43 | 10.89 | 10.43 | 10.67 |
| 11-Jun-24 | 10.29 | 10.43 | 10.02 | 10.41 | 793 K | 0.415 | 4.14% | 10.58 | 10.58 | 10.02 | 10.29 |
| 10-Jun-24 | 10.83 | 10.93 | 8.54 | 10.39 | 2660 K | 2.39 | 27.93% | 10.98 | 10.98 | 8.54 | 10.17 |
| 07-Jun-24 | 10.68 | 11.33 | 10.57 | 11.32 | 418 K | 0.760 | 7.19% | 10.99 | 11.33 | 10.57 | 10.97 |
| 06-Jun-24 | 11.08 | 11.10 | 10.74 | 10.82 | 266 K | 0.360 | 3.35% | 11.04 | 11.10 | 10.74 | 10.94 |
| 05-Jun-24 | 10.69 | 11.12 | 10.52 | 11.10 | 284 K | 0.600 | 5.70% | 11.23 | 11.23 | 10.52 | 10.86 |
| 04-Jun-24 | 10.94 | 11.03 | 10.54 | 10.66 | 369 K | 0.488 | 4.63% | 11.67 | 11.67 | 10.54 | 10.79 |
| 03-Jun-24 | 11.91 | 11.93 | 10.95 | 11.00 | 434 K | 0.975 | 8.90% | 11.89 | 11.93 | 10.95 | 11.45 |
| 31-May-24 | 11.85 | 12.18 | 11.72 | 11.78 | 558 K | 0.460 | 3.92% | 11.89 | 12.18 | 11.72 | 11.88 |
| 30-May-24 | 11.79 | 11.99 | 11.79 | 11.84 | 199 K | 0.200 | 1.70% | 11.93 | 11.99 | 11.79 | 11.85 |
| 29-May-24 | 12.00 | 12.01 | 11.69 | 11.73 | 206 K | 0.320 | 2.74% | 12.01 | 12.01 | 11.69 | 11.86 |
| 28-May-24 | 11.93 | 12.37 | 11.88 | 12.20 | 503 K | 0.489 | 4.11% | 11.92 | 12.37 | 11.88 | 12.10 |
| 24-May-24 | 11.93 | 11.93 | 11.69 | 11.75 | 475 K | 0.240 | 2.05% | 12.02 | 12.02 | 11.69 | 11.82 |
| 23-May-24 | 12.17 | 12.17 | 11.55 | 11.72 | 315 K | 0.620 | 5.37% | 12.13 | 12.17 | 11.55 | 11.90 |
| 22-May-24 | 12.08 | 12.24 | 11.94 | 12.10 | 239 K | 0.300 | 2.51% | 12.18 | 12.24 | 11.94 | 12.09 |
| 21-May-24 | 12.20 | 12.28 | 11.87 | 12.00 | 279 K | 0.414 | 3.49% | 12.27 | 12.28 | 11.87 | 12.09 |
| 20-May-24 | 12.34 | 12.45 | 12.25 | 12.27 | 257 K | 0.200 | 1.63% | 12.21 | 12.45 | 12.21 | 12.33 |
Weekly OHLCV & Heikin Ashi values of Methode Electronics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 9.39 | 9.79 | 9.26 | 9.77 | 658 K | 0.530 | 5.72% | 10.81 | 10.81 | 9.26 | 9.55 |
| 10-Jun-24 | 14-Jun-24 | 10.83 | 10.93 | 8.54 | 9.50 | 5378 K | 2.39 | 27.93% | 11.68 | 11.68 | 8.54 | 9.95 |
| 03-Jun-24 | 07-Jun-24 | 11.91 | 11.93 | 10.52 | 11.32 | 1773 K | 1.41 | 13.36% | 11.93 | 11.93 | 10.52 | 11.42 |
| 27-May-24 | 31-May-24 | 11.93 | 12.37 | 11.69 | 11.78 | 1467 K | 0.680 | 5.82% | 11.93 | 12.37 | 11.69 | 11.94 |
| 20-May-24 | 24-May-24 | 12.34 | 12.45 | 11.55 | 11.75 | 1568 K | 0.900 | 7.79% | 11.83 | 12.45 | 11.55 | 12.02 |
| 13-May-24 | 17-May-24 | 11.03 | 12.53 | 11.00 | 12.35 | 1769 K | 1.53 | 13.91% | 11.93 | 12.53 | 11.00 | 11.73 |
| 06-May-24 | 10-May-24 | 12.50 | 12.58 | 10.83 | 10.87 | 2356 K | 1.75 | 16.16% | 12.17 | 12.58 | 10.83 | 11.69 |
| 29-Apr-24 | 03-May-24 | 12.34 | 12.66 | 11.84 | 12.34 | 1399 K | 0.825 | 6.97% | 12.05 | 12.66 | 11.84 | 12.29 |
| 22-Apr-24 | 26-Apr-24 | 11.66 | 12.39 | 11.09 | 12.22 | 2265 K | 1.30 | 11.77% | 12.27 | 12.39 | 11.09 | 11.84 |
| 15-Apr-24 | 19-Apr-24 | 12.48 | 12.70 | 11.57 | 11.63 | 2278 K | 1.13 | 9.77% | 12.44 | 12.70 | 11.57 | 12.10 |
| 08-Apr-24 | 12-Apr-24 | 12.13 | 12.75 | 11.90 | 12.52 | 2895 K | 0.850 | 7.14% | 12.55 | 12.75 | 11.90 | 12.32 |
| 01-Apr-24 | 05-Apr-24 | 12.15 | 12.32 | 11.50 | 12.04 | 3106 K | 0.820 | 7.13% | 13.10 | 13.10 | 11.50 | 12.00 |
| 25-Mar-24 | 29-Mar-24 | 12.09 | 12.19 | 11.21 | 12.18 | 2785 K | 0.980 | 8.74% | 14.28 | 14.28 | 11.21 | 11.92 |
| 18-Mar-24 | 22-Mar-24 | 12.51 | 12.73 | 11.26 | 12.04 | 9263 K | 1.47 | 13.06% | 16.43 | 16.43 | 11.26 | 12.13 |
| 11-Mar-24 | 15-Mar-24 | 14.07 | 14.67 | 12.23 | 12.52 | 3970 K | 2.44 | 19.95% | 19.48 | 19.48 | 12.23 | 13.37 |
| 04-Mar-24 | 08-Mar-24 | 21.58 | 21.65 | 13.09 | 14.12 | 4075 K | 8.56 | 65.39% | 21.36 | 21.65 | 13.09 | 17.61 |
| 26-Feb-24 | 01-Mar-24 | 21.14 | 21.86 | 21.02 | 21.60 | 939 K | 0.840 | 4.00% | 21.31 | 21.86 | 21.02 | 21.41 |
| 19-Feb-24 | 23-Feb-24 | 21.63 | 22.20 | 20.91 | 21.21 | 1089 K | 1.29 | 6.17% | 21.12 | 22.20 | 20.91 | 21.49 |
| 12-Feb-24 | 16-Feb-24 | 21.05 | 22.06 | 19.91 | 21.93 | 1462 K | 2.15 | 10.80% | 21.01 | 22.06 | 19.91 | 21.24 |
| 05-Feb-24 | 09-Feb-24 | 20.71 | 21.29 | 20.33 | 21.04 | 1190 K | 0.960 | 4.72% | 21.18 | 21.29 | 20.33 | 20.84 |
Monthly OHLCV & Heikin Ashi values of Methode Electronics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 11.91 | 11.93 | 8.54 | 9.77 | 7810 K | 3.39 | 39.64% | 13.77 | 13.77 | 8.54 | 10.54 |
| 01-May-24 | 31-May-24 | 12.20 | 12.66 | 10.83 | 11.78 | 7929 K | 1.83 | 16.90% | 15.67 | 15.67 | 10.83 | 11.87 |
| 01-Apr-24 | 30-Apr-24 | 12.15 | 12.75 | 11.09 | 12.19 | 11177 K | 1.66 | 14.97% | 19.30 | 19.30 | 11.09 | 12.04 |
| 01-Mar-24 | 31-Mar-24 | 21.35 | 21.77 | 11.21 | 12.18 | 20280 K | 10.56 | 94.20% | 21.96 | 21.96 | 11.21 | 16.63 |
| 01-Feb-24 | 29-Feb-24 | 20.86 | 22.20 | 19.91 | 21.30 | 4960 K | 2.29 | 11.50% | 22.86 | 22.86 | 19.91 | 21.07 |
| 01-Jan-24 | 31-Jan-24 | 22.50 | 22.74 | 20.09 | 20.76 | 5228 K | 2.65 | 13.19% | 24.20 | 24.20 | 20.09 | 21.52 |
| 01-Dec-23 | 31-Dec-23 | 23.62 | 25.34 | 20.46 | 22.73 | 8741 K | 4.88 | 23.85% | 25.36 | 25.36 | 20.46 | 23.04 |
| 01-Nov-23 | 30-Nov-23 | 22.94 | 24.72 | 22.44 | 23.73 | 3862 K | 2.28 | 10.16% | 27.26 | 27.26 | 22.44 | 23.46 |
| 01-Oct-23 | 31-Oct-23 | 22.70 | 26.02 | 22.27 | 22.87 | 7732 K | 3.76 | 16.89% | 31.06 | 31.06 | 22.27 | 23.46 |
| 01-Sep-23 | 30-Sep-23 | 32.40 | 32.48 | 21.38 | 22.85 | 8718 K | 11.10 | 51.91% | 34.84 | 34.84 | 21.38 | 27.28 |
| 01-Aug-23 | 31-Aug-23 | 33.37 | 33.86 | 30.81 | 32.25 | 3554 K | 3.05 | 9.90% | 37.11 | 37.11 | 30.81 | 32.57 |
| 01-Jul-23 | 31-Jul-23 | 33.35 | 34.04 | 31.99 | 33.64 | 5182 K | 2.05 | 6.41% | 40.96 | 40.96 | 31.99 | 33.25 |
| 01-Jun-23 | 30-Jun-23 | 42.90 | 46.58 | 32.25 | 33.52 | 8632 K | 14.33 | 44.43% | 43.11 | 46.58 | 32.25 | 38.81 |
| 01-May-23 | 31-May-23 | 40.92 | 44.03 | 39.57 | 43.05 | 2719 K | 4.46 | 11.27% | 44.32 | 44.32 | 39.57 | 41.89 |
| 01-Apr-23 | 30-Apr-23 | 43.78 | 43.94 | 40.05 | 40.99 | 2883 K | 3.89 | 9.71% | 46.46 | 46.46 | 40.05 | 42.19 |
| 01-Mar-23 | 31-Mar-23 | 48.66 | 50.74 | 40.50 | 43.88 | 5560 K | 10.24 | 25.28% | 46.97 | 50.74 | 40.50 | 45.95 |
| 01-Feb-23 | 28-Feb-23 | 47.79 | 51.38 | 47.79 | 48.73 | 2036 K | 3.59 | 7.51% | 45.01 | 51.38 | 45.01 | 48.92 |
| 01-Jan-23 | 31-Jan-23 | 44.88 | 48.14 | 44.26 | 47.74 | 2091 K | 3.88 | 8.77% | 43.77 | 48.14 | 43.77 | 46.26 |
| 01-Dec-22 | 31-Dec-22 | 46.50 | 50.39 | 43.26 | 44.37 | 3252 K | 7.13 | 16.48% | 41.41 | 50.39 | 41.41 | 46.13 |
| 01-Nov-22 | 30-Nov-22 | 41.56 | 46.71 | 40.20 | 45.68 | 2979 K | 6.51 | 16.19% | 39.29 | 46.71 | 39.29 | 43.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)