Candlestick / Heikin Ashi Chart & Patterns of Trxade Group Inc (MEDS)
Latest Candlestick / Heikin Ashi patterns of Trxade Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Trxade Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.65/24-May-24 00:00 5.62/16-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.65/24-May-24 00:00 5.62/16-May-24 00:00 5.686/14-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :6.91/30-May-24 00:00 33.9/12-Mar-24 00:00 , Bottom Points : 5.62/16-May-24 00:00 4.11/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.9/12-Mar-24 00:00 6.1999/07-Dec-23 00:00 , Bottom Points : 5.62/16-May-24 00:00 4.11/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.9/12-Mar-24 00:00 11.94/08-Sep-23 00:00 , Bottom Points : 5.62/16-May-24 00:00 4.11/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.91/30-May-24 00:00 10.37/03-Apr-24 00:00 33.9/12-Mar-24 00:00 , Bottom Points : 5.62/16-May-24 00:00 5.96/30-Apr-24 00:00 8.3299/05-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.22/09-Feb-24 00:00 4.1025/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.22/09-Feb-24 00:00 4.1025/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.22/09-Feb-24 00:00 4.1025/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.8/15-Mar-24 00:00 6.185/08-Dec-23 00:00 , Bottom Points : 5.65/24-May-24 00:00 4.22/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.8/15-Mar-24 00:00 11.94/08-Sep-23 00:00 , Bottom Points : 5.65/24-May-24 00:00 4.22/09-Feb-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.17/31-Jan-24 00:00 4.2/31-May-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :10.24/28-Mar-24 00:00 13.05/30-Jun-23 00:00 41.55/31-Mar-22 00:00 , Bottom Points : 4.17/31-Jan-24 00:00 4.2/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :118.8/30-Sep-19 00:00 265.5/29-May-14 00:00 , Bottom Points : 4.17/31-Jan-24 00:00 27.0/21-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.24/28-Mar-24 00:00 13.05/30-Jun-23 00:00 41.55/31-Mar-22 00:00 80.7/31-Aug-21 00:00 93.75/26-Feb-21 00:00 117.0/30-Apr-20 00:00 118.8/30-Sep-19 00:00 , Bottom Points : 4.17/31-Jan-24 00:00 54.3/28-May-21 00:00 79.5/28-Feb-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.17/31-Jan-24 00:00 4.2/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.24/28-Mar-24 00:00 93.75/26-Feb-21 00:00 117.0/30-Apr-20 00:00 , Bottom Points : 4.17/31-Jan-24 00:00 54.3/28-May-21 00:00 79.5/28-Feb-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.05/30-Jun-23 00:00 118.8/30-Sep-19 00:00 , Bottom Points : 4.17/31-Jan-24 00:00 62.7/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.05/30-Jun-23 00:00 118.8/30-Sep-19 00:00 , Bottom Points : 4.17/31-Jan-24 00:00 54.3/28-May-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.05/30-Jun-23 00:00 80.7/31-Aug-21 00:00 117.0/30-Apr-20 00:00 , Bottom Points : 4.17/31-Jan-24 00:00 62.7/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Trxade Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 24_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Trxade Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Trxade Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Trxade Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.39 | 7.43 | 6.57 | 6.57 | 18623 | 0.860 | 13.09% | 6.16 | 7.43 | 6.16 | 6.99 |
| 30-May-24 | 6.09 | 7.00 | 5.85 | 6.91 | 43554 | 1.15 | 19.66% | 5.86 | 7.00 | 5.85 | 6.46 |
| 29-May-24 | 5.85 | 6.07 | 5.71 | 6.03 | 9655 | 0.360 | 6.30% | 5.81 | 6.07 | 5.71 | 5.92 |
| 28-May-24 | 5.60 | 6.00 | 5.60 | 5.90 | 4861 | 0.400 | 7.14% | 5.85 | 6.00 | 5.60 | 5.78 |
| 24-May-24 | 5.96 | 6.07 | 5.60 | 5.65 | 11888 | 0.470 | 8.39% | 5.89 | 6.07 | 5.60 | 5.82 |
| 23-May-24 | 5.84 | 6.10 | 5.84 | 6.05 | 1720 | 0.260 | 4.45% | 5.82 | 6.10 | 5.82 | 5.96 |
| 22-May-24 | 5.67 | 6.06 | 5.67 | 6.05 | 2130 | 0.390 | 6.88% | 5.77 | 6.06 | 5.67 | 5.86 |
| 21-May-24 | 5.80 | 5.89 | 5.65 | 5.88 | 4133 | 0.240 | 4.25% | 5.74 | 5.89 | 5.65 | 5.80 |
| 20-May-24 | 5.56 | 5.98 | 5.56 | 5.75 | 13017 | 0.424 | 7.63% | 5.77 | 5.98 | 5.56 | 5.71 |
| 17-May-24 | 5.80 | 6.05 | 5.40 | 5.84 | 15418 | 0.650 | 12.04% | 5.78 | 6.05 | 5.40 | 5.77 |
| 16-May-24 | 5.79 | 6.01 | 5.62 | 5.62 | 6040 | 0.390 | 6.94% | 5.79 | 6.01 | 5.62 | 5.76 |
| 15-May-24 | 5.72 | 5.83 | 5.66 | 5.74 | 4041 | 0.179 | 3.16% | 5.84 | 5.84 | 5.66 | 5.74 |
| 14-May-24 | 5.79 | 5.92 | 5.65 | 5.69 | 5076 | 0.270 | 4.78% | 5.92 | 5.92 | 5.65 | 5.76 |
| 13-May-24 | 5.85 | 5.94 | 5.53 | 5.92 | 4592 | 0.411 | 7.43% | 6.04 | 6.04 | 5.53 | 5.81 |
| 10-May-24 | 6.25 | 6.25 | 5.30 | 5.76 | 22992 | 0.950 | 17.92% | 6.19 | 6.25 | 5.30 | 5.89 |
| 09-May-24 | 6.25 | 6.46 | 6.05 | 6.22 | 4041 | 0.410 | 6.78% | 6.14 | 6.46 | 6.05 | 6.25 |
| 08-May-24 | 6.04 | 6.21 | 5.96 | 6.09 | 4784 | 0.250 | 4.19% | 6.20 | 6.21 | 5.96 | 6.08 |
| 07-May-24 | 6.18 | 6.60 | 5.93 | 5.97 | 8627 | 0.670 | 11.30% | 6.23 | 6.60 | 5.93 | 6.17 |
| 06-May-24 | 6.35 | 6.53 | 6.06 | 6.06 | 6457 | 0.470 | 7.76% | 6.20 | 6.53 | 6.06 | 6.25 |
| 03-May-24 | 6.40 | 6.42 | 6.09 | 6.29 | 11754 | 0.330 | 5.42% | 6.10 | 6.42 | 6.09 | 6.30 |
Weekly OHLCV & Heikin Ashi values of Trxade Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.60 | 7.43 | 5.60 | 6.57 | 76693 | 1.83 | 32.68% | 5.93 | 7.43 | 5.60 | 6.30 |
| 20-May-24 | 24-May-24 | 5.56 | 6.10 | 5.56 | 5.65 | 32888 | 0.540 | 9.71% | 6.14 | 6.14 | 5.56 | 5.72 |
| 13-May-24 | 17-May-24 | 5.85 | 6.05 | 5.40 | 5.84 | 35167 | 0.650 | 12.04% | 6.50 | 6.50 | 5.40 | 5.78 |
| 06-May-24 | 10-May-24 | 6.35 | 6.60 | 5.30 | 5.76 | 46901 | 1.30 | 24.53% | 7.00 | 7.00 | 5.30 | 6.00 |
| 29-Apr-24 | 03-May-24 | 6.28 | 6.88 | 5.82 | 6.29 | 44380 | 1.06 | 18.17% | 7.67 | 7.67 | 5.82 | 6.32 |
| 22-Apr-24 | 26-Apr-24 | 6.49 | 7.08 | 5.82 | 6.31 | 89503 | 1.26 | 21.65% | 8.92 | 8.92 | 5.82 | 6.43 |
| 15-Apr-24 | 19-Apr-24 | 7.45 | 7.68 | 6.29 | 6.43 | 226 K | 1.39 | 22.10% | 10.88 | 10.88 | 6.29 | 6.96 |
| 08-Apr-24 | 12-Apr-24 | 9.17 | 9.43 | 7.24 | 7.31 | 121 K | 2.19 | 30.25% | 13.47 | 13.47 | 7.24 | 8.29 |
| 01-Apr-24 | 05-Apr-24 | 9.99 | 10.55 | 8.59 | 9.34 | 137 K | 1.96 | 22.89% | 17.33 | 17.33 | 8.59 | 9.62 |
| 25-Mar-24 | 29-Mar-24 | 14.24 | 15.91 | 8.53 | 10.24 | 580 K | 7.38 | 86.52% | 22.42 | 22.42 | 8.53 | 12.23 |
| 18-Mar-24 | 22-Mar-24 | 25.12 | 27.58 | 14.62 | 24.07 | 469 K | 12.96 | 88.65% | 22.00 | 27.58 | 14.62 | 22.85 |
| 11-Mar-24 | 15-Mar-24 | 28.50 | 44.56 | 24.00 | 28.80 | 1464 K | 20.56 | 85.67% | 12.54 | 44.56 | 12.54 | 31.46 |
| 04-Mar-24 | 08-Mar-24 | 9.55 | 25.53 | 7.79 | 25.53 | 10204 K | 17.74 | 227.73% | 7.97 | 25.53 | 7.79 | 17.10 |
| 26-Feb-24 | 01-Mar-24 | 8.00 | 9.69 | 8.00 | 9.18 | 358 K | 1.69 | 21.12% | 7.23 | 9.69 | 7.23 | 8.72 |
| 19-Feb-24 | 23-Feb-24 | 10.68 | 13.90 | 7.60 | 8.22 | 12791 K | 6.30 | 82.89% | 4.36 | 13.90 | 4.36 | 10.10 |
| 12-Feb-24 | 16-Feb-24 | 4.06 | 4.59 | 4.01 | 4.59 | 462 K | 0.580 | 14.46% | 4.42 | 4.59 | 4.01 | 4.31 |
| 05-Feb-24 | 09-Feb-24 | 4.14 | 4.98 | 3.69 | 4.22 | 35557 | 1.29 | 34.96% | 4.58 | 4.98 | 3.69 | 4.26 |
| 29-Jan-24 | 02-Feb-24 | 4.44 | 5.69 | 4.02 | 4.28 | 217 K | 1.67 | 41.54% | 4.54 | 5.69 | 4.02 | 4.61 |
| 22-Jan-24 | 26-Jan-24 | 4.52 | 4.52 | 3.81 | 4.40 | 22377 | 0.706 | 18.53% | 4.78 | 4.78 | 3.81 | 4.31 |
| 15-Jan-24 | 19-Jan-24 | 4.61 | 4.89 | 4.21 | 4.40 | 36035 | 0.678 | 16.09% | 5.03 | 5.03 | 4.21 | 4.53 |
Monthly OHLCV & Heikin Ashi values of Trxade Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.18 | 7.43 | 5.30 | 6.57 | 215 K | 2.13 | 40.19% | 10.22 | 10.22 | 5.30 | 6.37 |
| 01-Apr-24 | 30-Apr-24 | 9.99 | 10.55 | 5.82 | 5.96 | 595 K | 4.73 | 81.27% | 12.36 | 12.36 | 5.82 | 8.08 |
| 01-Mar-24 | 31-Mar-24 | 9.69 | 44.56 | 7.79 | 10.24 | 12730 K | 36.77 | 472.02% | 6.66 | 44.56 | 6.66 | 18.07 |
| 01-Feb-24 | 29-Feb-24 | 4.26 | 13.90 | 3.69 | 9.52 | 13842 K | 10.21 | 276.69% | 5.47 | 13.90 | 3.69 | 7.84 |
| 01-Jan-24 | 31-Jan-24 | 5.10 | 5.73 | 3.81 | 4.17 | 150 K | 1.92 | 50.39% | 6.23 | 6.23 | 3.81 | 4.70 |
| 01-Dec-23 | 31-Dec-23 | 5.72 | 6.51 | 4.75 | 5.20 | 137 K | 1.76 | 37.16% | 6.92 | 6.92 | 4.75 | 5.55 |
| 01-Nov-23 | 30-Nov-23 | 5.75 | 6.27 | 5.06 | 5.85 | 125 K | 1.21 | 23.91% | 8.11 | 8.11 | 5.06 | 5.73 |
| 01-Oct-23 | 31-Oct-23 | 7.09 | 7.90 | 5.52 | 5.82 | 452 K | 2.38 | 43.08% | 9.63 | 9.63 | 5.52 | 6.58 |
| 01-Sep-23 | 30-Sep-23 | 13.50 | 14.37 | 6.46 | 7.03 | 14383 K | 7.91 | 122.45% | 8.93 | 14.37 | 6.46 | 10.34 |
| 01-Aug-23 | 31-Aug-23 | 7.42 | 13.44 | 6.24 | 7.64 | 10471 K | 7.20 | 115.38% | 9.17 | 13.44 | 6.24 | 8.69 |
| 01-Jul-23 | 31-Jul-23 | 13.03 | 14.40 | 7.28 | 7.42 | 1287 K | 7.12 | 97.80% | 7.81 | 14.40 | 7.28 | 10.53 |
| 01-Jun-23 | 30-Jun-23 | 4.57 | 19.70 | 3.98 | 13.05 | 28925 K | 15.73 | 395.60% | 5.30 | 19.70 | 3.98 | 10.32 |
| 01-May-23 | 31-May-23 | 4.95 | 6.58 | 4.01 | 4.20 | 97940 | 2.57 | 64.05% | 5.65 | 6.58 | 4.01 | 4.94 |
| 01-Apr-23 | 30-Apr-23 | 4.50 | 5.70 | 3.77 | 5.01 | 162 K | 1.94 | 51.39% | 6.56 | 6.56 | 3.77 | 4.74 |
| 01-Mar-23 | 31-Mar-23 | 6.15 | 7.95 | 4.07 | 4.42 | 317 K | 3.88 | 95.57% | 7.48 | 7.95 | 4.07 | 5.65 |
| 01-Feb-23 | 28-Feb-23 | 6.30 | 7.21 | 4.67 | 6.25 | 281 K | 2.55 | 54.66% | 8.85 | 8.85 | 4.67 | 6.11 |
| 01-Jan-23 | 31-Jan-23 | 5.99 | 12.00 | 4.07 | 6.30 | 1199 K | 7.93 | 195.20% | 10.62 | 12.00 | 4.07 | 7.09 |
| 01-Dec-22 | 31-Dec-22 | 8.70 | 8.84 | 4.20 | 6.04 | 160 K | 4.64 | 110.36% | 14.29 | 14.29 | 4.20 | 6.95 |
| 01-Nov-22 | 30-Nov-22 | 13.35 | 13.52 | 7.67 | 8.47 | 29641 | 5.85 | 76.32% | 17.82 | 17.82 | 7.67 | 10.75 |
| 01-Oct-22 | 31-Oct-22 | 17.40 | 17.55 | 12.15 | 13.35 | 32248 | 5.40 | 44.44% | 20.53 | 20.53 | 12.15 | 15.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)