Candlestick / Heikin Ashi Chart & Patterns of Medpace Holdings Inc (MEDP)
Latest Candlestick / Heikin Ashi patterns of Medpace Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Hammer At Down Trend formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Medpace Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :405.88/15-May-24 00:00 407.15/23-Apr-24 00:00 408.71/08-Apr-24 00:00 413.31/21-Mar-24 00:00 410.15/06-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 387.61/08-May-24 00:00 388.35/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 389.27/13-May-24 00:00 387.61/08-May-24 00:00 388.35/30-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :407.15/23-Apr-24 00:00 413.31/21-Mar-24 00:00 410.15/06-Mar-24 00:00 , Bottom Points : 372.0/19-Apr-24 00:00 284.87/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :405.88/15-May-24 00:00 407.15/23-Apr-24 00:00 408.71/08-Apr-24 00:00 413.31/21-Mar-24 00:00 410.15/06-Mar-24 00:00 404.24/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :405.88/15-May-24 00:00 402.1/07-May-24 00:00 400.21/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :407.15/23-Apr-24 00:00 413.31/21-Mar-24 00:00 410.15/06-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :405.88/15-May-24 00:00 408.71/08-Apr-24 00:00 413.31/21-Mar-24 00:00 410.15/06-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :407.15/23-Apr-24 00:00 408.71/08-Apr-24 00:00 413.31/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :405.88/15-May-24 00:00 407.15/23-Apr-24 00:00 408.71/08-Apr-24 00:00 413.31/21-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :405.88/15-May-24 00:00 402.1/07-May-24 00:00 400.21/29-Apr-24 00:00 , Bottom Points : 389.27/13-May-24 00:00 372.0/19-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :405.88/15-May-24 00:00 407.15/23-Apr-24 00:00 408.71/08-Apr-24 00:00 , Bottom Points : 387.61/08-May-24 00:00 372.0/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :413.31/21-Mar-24 00:00 312.68/26-Dec-23 00:00 282.36/15-Nov-23 00:00 , Bottom Points : 372.0/19-Apr-24 00:00 284.87/17-Jan-24 00:00 270.58/28-Nov-23 00:00 227.52/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :413.31/21-Mar-24 00:00 281.67/13-Sep-23 00:00 239.52/23-Jan-23 00:00 , Bottom Points : 372.0/19-Apr-24 00:00 284.87/17-Jan-24 00:00 227.52/23-Oct-23 00:00 202.16/25-May-23 00:00 174.31/13-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 279.98/15-Sep-23 00:00 236.08/03-Feb-23 00:00 191.29/23-Apr-21 00:00 127.85/28-Aug-20 00:00 99.58/21-Feb-20 00:00 62.01/14-Sep-18 00:00 37.24/03-Nov-17 00:00 , Bottom Points : 229.25/20-Oct-23 00:00 145.38/23-Sep-22 00:00 133.57/29-Apr-22 00:00 66.86/27-Mar-20 00:00 51.75/08-Mar-19 00:00 22.98/05-May-17 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 227.01/19-Nov-21 00:00 99.58/21-Feb-20 00:00 62.01/14-Sep-18 00:00 38.63/26-Jan-18 00:00 , Bottom Points : 229.25/20-Oct-23 00:00 175.43/10-Mar-23 00:00 133.57/29-Apr-22 00:00 66.86/27-Mar-20 00:00 47.3/21-Dec-18 00:00 22.98/05-May-17 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 311.83/22-Dec-23 00:00 236.08/03-Feb-23 00:00 222.32/28-Oct-22 00:00 168.03/01-Apr-22 00:00 , Bottom Points : 229.25/20-Oct-23 00:00 175.43/10-Mar-23 00:00 145.38/23-Sep-22 00:00 133.57/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 311.83/22-Dec-23 00:00 279.98/15-Sep-23 00:00 236.08/03-Feb-23 00:00 222.32/28-Oct-22 00:00 168.03/01-Apr-22 00:00 , Bottom Points : 229.25/20-Oct-23 00:00 175.43/10-Mar-23 00:00 145.38/23-Sep-22 00:00 133.57/29-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 279.98/15-Sep-23 00:00 236.08/03-Feb-23 00:00 222.32/28-Oct-22 00:00 , Bottom Points : 175.43/10-Mar-23 00:00 145.38/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 279.98/15-Sep-23 00:00 236.08/03-Feb-23 00:00 , Bottom Points : 372.0/19-Apr-24 00:00 229.25/20-Oct-23 00:00 175.43/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 311.83/22-Dec-23 00:00 279.98/15-Sep-23 00:00 236.08/03-Feb-23 00:00 , Bottom Points : 372.0/19-Apr-24 00:00 295.63/02-Feb-24 00:00 274.01/17-Nov-23 00:00 229.25/20-Oct-23 00:00 203.55/26-May-23 00:00 175.43/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :408.79/22-Mar-24 00:00 279.98/15-Sep-23 00:00 236.08/03-Feb-23 00:00 , Bottom Points : 372.0/19-Apr-24 00:00 286.73/12-Jan-24 00:00 229.25/20-Oct-23 00:00 203.55/26-May-23 00:00 175.43/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :395.93/26-Apr-24 00:00 408.79/22-Mar-24 00:00 , Bottom Points : 372.0/19-Apr-24 00:00 396.76/15-Mar-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :404.15/28-Mar-24 00:00 226.55/29-Oct-21 00:00 , Bottom Points : 133.57/29-Apr-22 00:00 73.38/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :404.15/28-Mar-24 00:00 270.27/31-Aug-23 00:00 221.98/31-Oct-22 00:00 , Bottom Points : 242.13/29-Sep-23 00:00 188.05/31-Mar-23 00:00 133.57/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :404.15/28-Mar-24 00:00 221.07/31-Jan-23 00:00 , Bottom Points : 291.58/31-Jan-24 00:00 188.05/31-Mar-23 00:00 147.61/31-Aug-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :404.15/28-Mar-24 00:00 226.55/29-Oct-21 00:00 129.79/31-Aug-20 00:00 37.47/31-Oct-17 00:00 , Bottom Points : 133.57/29-Apr-22 00:00 110.94/30-Oct-20 00:00 73.38/31-Mar-20 00:00 32.05/28-Feb-18 00:00 27.43/31-Jul-17 00:00 |
Historical Candlestick Chart Pattern of Medpace Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Medpace Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Medpace Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Medpace Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 391.11 | 393.49 | 386.33 | 393.30 | 118 K | 7.16 | 1.85% | 399.41 | 399.41 | 386.33 | 391.06 |
| 16-May-24 | 407.50 | 407.90 | 392.87 | 393.28 | 154 K | 15.03 | 3.83% | 398.43 | 407.90 | 392.87 | 400.39 |
| 15-May-24 | 399.00 | 407.97 | 399.00 | 405.88 | 227 K | 8.97 | 2.25% | 393.90 | 407.97 | 393.90 | 402.96 |
| 14-May-24 | 391.26 | 399.66 | 388.46 | 398.52 | 136 K | 11.20 | 2.88% | 393.33 | 399.66 | 388.46 | 394.47 |
| 13-May-24 | 390.20 | 396.29 | 389.02 | 389.27 | 165 K | 7.27 | 1.87% | 395.47 | 396.29 | 389.02 | 391.20 |
| 10-May-24 | 400.00 | 406.45 | 388.77 | 390.19 | 251 K | 17.68 | 4.55% | 394.58 | 406.45 | 388.77 | 396.35 |
| 09-May-24 | 387.10 | 400.94 | 381.35 | 399.20 | 259 K | 19.59 | 5.14% | 397.02 | 400.94 | 381.35 | 392.15 |
| 08-May-24 | 401.44 | 402.00 | 386.72 | 387.61 | 250 K | 15.28 | 3.95% | 399.59 | 402.00 | 386.72 | 394.44 |
| 07-May-24 | 400.50 | 409.19 | 398.30 | 402.10 | 228 K | 10.89 | 2.73% | 396.66 | 409.19 | 396.66 | 402.52 |
| 06-May-24 | 394.12 | 405.23 | 392.74 | 400.74 | 222 K | 12.49 | 3.18% | 395.11 | 405.23 | 392.74 | 398.21 |
| 03-May-24 | 396.79 | 399.90 | 392.38 | 392.57 | 133 K | 7.52 | 1.92% | 394.80 | 399.90 | 392.38 | 395.41 |
| 02-May-24 | 397.62 | 402.11 | 390.28 | 391.07 | 230 K | 11.83 | 3.03% | 394.33 | 402.11 | 390.28 | 395.27 |
| 01-May-24 | 386.77 | 403.62 | 386.42 | 397.86 | 297 K | 17.20 | 4.45% | 395.00 | 403.62 | 386.42 | 393.67 |
| 30-Apr-24 | 399.27 | 400.95 | 386.73 | 388.35 | 233 K | 14.22 | 3.68% | 396.18 | 400.95 | 386.73 | 393.83 |
| 29-Apr-24 | 397.53 | 403.27 | 397.21 | 400.21 | 242 K | 6.06 | 1.53% | 392.80 | 403.27 | 392.80 | 399.56 |
| 26-Apr-24 | 391.72 | 397.17 | 388.88 | 395.93 | 144 K | 8.29 | 2.13% | 392.18 | 397.17 | 388.88 | 393.43 |
| 25-Apr-24 | 394.47 | 394.47 | 379.22 | 389.77 | 313 K | 15.25 | 4.02% | 394.88 | 394.88 | 379.22 | 389.48 |
| 24-Apr-24 | 415.00 | 421.00 | 393.23 | 397.56 | 423 K | 27.77 | 7.06% | 383.05 | 421.00 | 383.05 | 406.70 |
| 23-Apr-24 | 378.00 | 414.61 | 355.79 | 407.15 | 808 K | 58.81 | 16.53% | 377.22 | 414.61 | 355.79 | 388.89 |
| 22-Apr-24 | 374.65 | 381.79 | 370.85 | 376.26 | 357 K | 10.94 | 2.95% | 378.56 | 381.79 | 370.85 | 375.89 |
Weekly OHLCV & Heikin Ashi values of Medpace Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 390.20 | 407.97 | 386.33 | 393.30 | 804 K | 21.64 | 5.60% | 393.07 | 407.97 | 386.33 | 394.45 |
| 06-May-24 | 10-May-24 | 394.12 | 409.19 | 381.35 | 390.19 | 1213 K | 27.84 | 7.30% | 392.43 | 409.19 | 381.35 | 393.71 |
| 29-Apr-24 | 03-May-24 | 397.53 | 403.62 | 386.42 | 392.57 | 1137 K | 17.20 | 4.45% | 389.82 | 403.62 | 386.42 | 395.03 |
| 22-Apr-24 | 26-Apr-24 | 374.65 | 421.00 | 355.79 | 395.93 | 2047 K | 65.21 | 18.33% | 392.80 | 421.00 | 355.79 | 386.84 |
| 15-Apr-24 | 19-Apr-24 | 399.19 | 400.85 | 368.37 | 372.00 | 1111 K | 32.48 | 8.82% | 400.49 | 400.85 | 368.37 | 385.10 |
| 08-Apr-24 | 12-Apr-24 | 400.46 | 412.33 | 392.01 | 395.00 | 874 K | 20.32 | 5.18% | 401.03 | 412.33 | 392.01 | 399.95 |
| 01-Apr-24 | 05-Apr-24 | 405.00 | 406.58 | 386.06 | 400.75 | 930 K | 20.52 | 5.32% | 402.46 | 406.58 | 386.06 | 399.60 |
| 25-Mar-24 | 29-Mar-24 | 408.79 | 409.43 | 398.52 | 404.15 | 577 K | 10.91 | 2.74% | 399.69 | 409.43 | 398.52 | 405.22 |
| 18-Mar-24 | 22-Mar-24 | 397.58 | 414.82 | 384.55 | 408.79 | 1162 K | 30.27 | 7.87% | 397.94 | 414.82 | 384.55 | 401.44 |
| 11-Mar-24 | 15-Mar-24 | 402.94 | 412.58 | 395.27 | 396.76 | 1273 K | 17.31 | 4.38% | 394.00 | 412.58 | 394.00 | 401.89 |
| 04-Mar-24 | 08-Mar-24 | 404.49 | 419.42 | 397.16 | 405.65 | 1602 K | 22.26 | 5.60% | 381.31 | 419.42 | 381.31 | 406.68 |
| 26-Feb-24 | 01-Mar-24 | 400.07 | 407.41 | 390.57 | 404.24 | 1693 K | 16.84 | 4.31% | 362.05 | 407.41 | 362.05 | 400.57 |
| 19-Feb-24 | 23-Feb-24 | 389.27 | 402.50 | 377.31 | 401.67 | 1271 K | 25.19 | 6.68% | 331.42 | 402.50 | 331.42 | 392.69 |
| 12-Feb-24 | 16-Feb-24 | 326.38 | 399.41 | 321.24 | 391.64 | 3016 K | 78.17 | 24.33% | 303.18 | 399.41 | 303.18 | 359.67 |
| 05-Feb-24 | 09-Feb-24 | 292.75 | 331.10 | 291.15 | 326.39 | 1146 K | 39.95 | 13.72% | 296.01 | 331.10 | 291.15 | 310.35 |
| 29-Jan-24 | 02-Feb-24 | 299.14 | 304.68 | 286.75 | 295.63 | 789 K | 17.93 | 6.25% | 295.46 | 304.68 | 286.75 | 296.55 |
| 22-Jan-24 | 26-Jan-24 | 298.83 | 302.43 | 294.05 | 298.16 | 535 K | 8.38 | 2.85% | 292.56 | 302.43 | 292.56 | 298.37 |
| 15-Jan-24 | 19-Jan-24 | 285.00 | 296.43 | 277.72 | 295.70 | 634 K | 18.71 | 6.74% | 296.41 | 296.43 | 277.72 | 288.71 |
| 08-Jan-24 | 12-Jan-24 | 296.00 | 306.32 | 278.27 | 286.73 | 852 K | 28.04 | 10.08% | 300.98 | 306.32 | 278.27 | 291.83 |
| 01-Jan-24 | 05-Jan-24 | 304.21 | 308.19 | 288.10 | 294.97 | 678 K | 20.09 | 6.97% | 303.10 | 308.19 | 288.10 | 298.87 |
Monthly OHLCV & Heikin Ashi values of Medpace Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 386.77 | 409.19 | 381.35 | 393.30 | 2678 K | 27.84 | 7.30% | 375.38 | 409.19 | 375.38 | 392.65 |
| 01-Apr-24 | 30-Apr-24 | 405.00 | 421.00 | 355.79 | 388.35 | 5439 K | 65.21 | 18.33% | 358.23 | 421.00 | 355.79 | 392.53 |
| 01-Mar-24 | 31-Mar-24 | 397.52 | 419.42 | 384.55 | 404.15 | 4949 K | 34.87 | 9.07% | 315.05 | 419.42 | 315.05 | 401.41 |
| 01-Feb-24 | 29-Feb-24 | 292.71 | 407.41 | 286.75 | 397.52 | 7151 K | 120.66 | 42.08% | 284.01 | 407.41 | 284.01 | 346.10 |
| 01-Jan-24 | 31-Jan-24 | 304.21 | 308.19 | 277.72 | 291.58 | 3132 K | 30.47 | 10.97% | 272.59 | 308.19 | 272.59 | 295.43 |
| 01-Dec-23 | 31-Dec-23 | 270.37 | 317.57 | 268.80 | 306.53 | 3552 K | 48.77 | 18.15% | 254.36 | 317.57 | 254.36 | 290.82 |
| 01-Nov-23 | 30-Nov-23 | 241.52 | 287.00 | 239.00 | 270.72 | 4535 K | 48.00 | 20.08% | 249.16 | 287.00 | 239.00 | 259.56 |
| 01-Oct-23 | 31-Oct-23 | 241.64 | 272.88 | 227.21 | 242.67 | 7477 K | 45.67 | 20.10% | 252.21 | 272.88 | 227.21 | 246.10 |
| 01-Sep-23 | 30-Sep-23 | 273.09 | 282.73 | 239.48 | 242.13 | 5836 K | 43.25 | 18.06% | 245.06 | 282.73 | 239.48 | 259.36 |
| 01-Aug-23 | 31-Aug-23 | 252.04 | 273.52 | 244.69 | 270.27 | 4748 K | 28.83 | 11.78% | 230.00 | 273.52 | 230.00 | 260.13 |
| 01-Jul-23 | 31-Jul-23 | 241.97 | 264.19 | 230.00 | 253.17 | 6660 K | 34.19 | 14.86% | 212.66 | 264.19 | 212.66 | 247.33 |
| 01-Jun-23 | 30-Jun-23 | 206.89 | 241.08 | 202.02 | 240.17 | 10059 K | 39.06 | 19.33% | 202.78 | 241.08 | 202.02 | 222.54 |
| 01-May-23 | 31-May-23 | 201.29 | 214.70 | 197.39 | 206.97 | 5463 K | 17.31 | 8.77% | 200.48 | 214.70 | 197.39 | 205.09 |
| 01-Apr-23 | 30-Apr-23 | 187.26 | 231.63 | 185.43 | 200.14 | 8218 K | 46.20 | 24.92% | 199.84 | 231.63 | 185.43 | 201.12 |
| 01-Mar-23 | 31-Mar-23 | 194.66 | 203.69 | 167.00 | 188.05 | 8342 K | 36.69 | 21.97% | 211.33 | 211.33 | 167.00 | 188.35 |
| 01-Feb-23 | 28-Feb-23 | 222.30 | 241.28 | 188.14 | 193.88 | 6913 K | 53.14 | 28.24% | 211.26 | 241.28 | 188.14 | 211.40 |
| 01-Jan-23 | 31-Jan-23 | 212.32 | 241.47 | 205.93 | 221.07 | 4991 K | 35.54 | 17.26% | 202.33 | 241.47 | 202.33 | 220.20 |
| 01-Dec-22 | 31-Dec-22 | 210.79 | 219.99 | 199.17 | 212.41 | 5500 K | 20.82 | 10.45% | 194.06 | 219.99 | 194.06 | 210.59 |
| 01-Nov-22 | 30-Nov-22 | 218.25 | 234.90 | 196.85 | 209.89 | 6815 K | 38.05 | 19.33% | 173.15 | 234.90 | 173.15 | 214.97 |
| 01-Oct-22 | 31-Oct-22 | 157.79 | 235.72 | 149.07 | 221.98 | 12273 K | 86.65 | 58.13% | 155.16 | 235.72 | 149.07 | 191.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)