Technical Analysis of Mayville Engineering Co Inc (MEC) with Strength & Direction

Loading ...

Birds Eye View of Mayville Engineering Co Inc

Birds's Eye

Technical Analysis of Mayville Engineering Co Inc

Daily Technical Analysis of Mayville Engineering Co Inc (MEC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MEC	16.02	15.97	0.313 %	34668	77731

About Strength

AIO Technical Analysis of Mayville Engineering Co Inc suggests Bullish Signal

Technical Highlights of Mayville Engineering Co Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Mayville Engineering Co Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.07, +DI : 26.34, -DI : 16.80	Bullish	Trending upward.
Aroon	Aroon Up : 7.14, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.09	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.463, Signal Line : 0.472	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	16.40	Strong Bearish	Nicely trending downwards
Rate Of Change	0.250	Neutral	Nothing Significant
Super Trend	14.48	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Mayville Engineering Co Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.99	15.47	13.95	Neutral	NA
Donchian	16.54	14.97	13.40	Mild Bullish	Price above middle band
High Low MA	15.83	15.63	15.44	Strong Bullish	Positive Breakout.
MA Channel	16.58	15.47	14.36	Neutral	NA
Keltner	15.90	15.41	14.92	Strong Bullish	Positive Breakout.
High Low	16.43	15.65	14.87	Neutral	NA
MA Envelope	17.02	15.47	13.92	Neutral	NA

Key Overbought / Sold Oscillators of Mayville Engineering Co Inc

Indicator	Value	Signal	Analysis
RSI	63.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 62.50, %D : 67.16	Neutral	Wait for proper trend to emerge
Williams %R	-35.86	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.12, %D : 44.22	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	61.53	Neutral	Wait for proper trend to emerge
Money Flow Index	38.68	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.53	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 64.14, %D : 62.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.22, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Mayville Engineering Co Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	999616		Neutral	NA
Chaikin	0.232		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Mayville Engineering Co Inc

Daily Historical Technical data Mayville Engineering Co Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	19.07	16.80	26.34	64.29	7.14	16.99	15.47	13.95	61.53	0.232	0.463	0.472	38.68	16.40	45.53	63.92	62.50	64.14	58.96	-35.86
30_May_2024	18.83	16.37	27.50	0	14.29	17.02	15.36	13.70	67.25	0.207	0.465	0.474	44.27	16.43	48.85	63.35	69.04	60.69	60.99	-39.31
29_May_2024	18.33	17.04	28.63	0	21.43	17.06	15.23	13.41	69.08	0.206	0.467	0.476	56.70	16.45	63.46	63.54	69.93	62.67	63.66	-37.33
28_May_2024	17.79	18.27	27.73	7.14	28.57	17.02	15.12	13.23	60.15	0.215	0.462	0.478	60.01	16.48	74.25	64.42	69.64	83.76	69.91	-16.24
24_May_2024	17.57	20.00	22.31	14.29	35.71	16.93	15.02	13.11	28.06	0.195	0.443	0.483	54.95	16.51	65.17	57.38	63.59	63.38	56.97	-36.62
23_May_2024	18.51	20.79	23.19	21.43	42.86	16.90	14.96	13.01	29.55	0.225	0.477	0.493	53.94	16.54	65.39	56.76	67.05	61.78	53.65	-38.22
22_May_2024	19.51	18.98	24.69	0	50.00	16.89	14.87	12.86	43.83	0.229	0.520	0.496	58.40	15.26	67.60	58.67	70.94	65.61	53.90	-34.39
21_May_2024	20.01	19.94	25.94	0	57.14	16.85	14.78	12.71	55.14	0.223	0.554	0.490	63.47	15.18	73.43	62.56	71.70	73.75	51.46	-26.25
20_May_2024	20.54	17.42	27.44	7.14	64.29	16.75	14.69	12.62	70.69	0.137	0.565	0.475	66.62	15.04	68.97	62.37	69.44	73.46	49.01	-26.54
17_May_2024	20.40	18.15	24.65	14.29	71.43	16.63	14.59	12.55	59.67	0.163	0.574	0.452	61.86	14.84	64.77	60.67	72.53	67.90	54.23	-32.10
16_May_2024	20.80	17.06	25.68	21.43	78.57	16.53	14.51	12.50	84.30	0.096	0.594	0.421	65.61	14.61	63.69	60.40	79.30	66.98	59.17	-33.02
15_May_2024	20.85	12.86	27.98	0	85.71	16.43	14.42	12.41	133.32	0.099	0.615	0.378	71.30	14.35	72.85	67.94	84.90	82.72	60.04	-17.28
14_May_2024	19.60	13.87	30.11	7.14	92.86	16.21	14.29	12.37	168.04	0.134	0.580	0.319	72.12	14.05	75.66	70.50	88.48	88.20	63.30	-11.80
13_May_2024	18.27	12.81	32.52	14.29	100.00	15.90	14.17	12.44	225.67	0.135	0.511	0.254	72.74	13.71	71.74	69.50	90.92	83.78	62.09	-16.22
10_May_2024	16.33	13.75	33.87	21.43	100.00	15.58	14.05	12.53	329.08	0.203	0.431	0.189	67.30	13.40	75.21	73.35	95.62	93.45	67.88	-6.55
09_May_2024	14.34	14.96	33.19	28.57	100.00	15.09	13.92	12.76	432.18	0.189	0.298	0.129	65.91	13.34	73.42	72.15	78.84	95.52	64.29	-4.48
08_May_2024	12.53	17.32	23.20	35.71	100.00	14.46	13.81	13.16	255.91	0.0165	0.144	0.086	55.91	13.23	68.64	64.92	73.54	97.88	57.70	-2.12
07_May_2024	12.38	21.82	16.56	42.86	100.00	14.10	13.75	13.40	26.47	-0.135	0.050	0.072	44.75	13.19	54.31	48.19	64.86	43.12	40.72	-56.88
06_May_2024	12.28	19.19	18.25	50.00	64.29	14.15	13.77	13.39	89.76	0.0107	0.071	0.078	46.64	13.17	52.16	54.29	72.17	79.61	50.45	-20.39
03_May_2024	13.03	19.75	18.78	57.14	71.43	14.14	13.77	13.40	78.10	0.059	0.060	0.079	44.52	13.15	54.61	53.03	55.66	71.84	56.43	-28.16
02_May_2024	13.84	20.73	16.10	64.29	78.57	14.13	13.76	13.39	-30.50	-0.0073	0.054	0.084	44.08	14.16	54.30	51.95	51.46	65.05	58.08	-34.95
01_May_2024	13.93	22.47	17.44	71.43	85.71	14.13	13.74	13.35	-86.47	-0.0428	0.052	0.092	37.16	14.20	42.81	46.04	55.70	30.10	50.60	-69.90
30_Apr_2024	14.03	17.64	19.08	78.57	0	14.17	13.77	13.38	20.18	0.0228	0.086	0.102	44.40	14.24	50.74	50.89	73.75	59.22	51.37	-40.78
29_Apr_2024	14.81	17.67	19.76	85.71	7.14	14.25	13.80	13.34	78.55	0.0362	0.097	0.105	41.37	14.29	48.24	55.00	70.68	77.78	57.16	-22.22
26_Apr_2024	15.52	18.68	20.15	92.86	14.29	14.25	13.80	13.34	78.21	0.078	0.087	0.107	49.56	14.34	52.86	56.29	57.81	84.26	56.80	-15.74
25_Apr_2024	16.42	19.86	15.11	100.00	21.43	14.31	13.81	13.31	-108.21	0.097	0.065	0.112	57.14	14.39	49.46	50.62	47.90	50.00	49.65	-50.00
24_Apr_2024	16.64	17.95	16.28	0	0	14.34	13.83	13.32	-86.52	0.0441	0.075	0.124	56.40	14.41	52.86	49.30	49.97	39.16	46.60	-60.84
23_Apr_2024	17.55	13.94	17.27	7.14	7.14	14.36	13.85	13.35	25.96	0.0269	0.093	0.137	49.22	14.44	46.31	52.74	56.75	54.55	46.18	-45.45
22_Apr_2024	18.08	13.90	18.25	14.29	14.29	14.37	13.86	13.35	34.11	0.0361	0.094	0.147	54.35	14.46	43.73	53.06	48.27	56.20	48.13	-43.80
19_Apr_2024	18.42	14.60	15.10	21.43	0	14.40	13.88	13.35	-37.91	0.076	0.093	0.161	48.04	14.49	48.30	53.68	35.26	59.50	53.06	-40.50
18_Apr_2024	19.71	15.29	14.43	28.57	7.14	14.50	13.91	13.32	-91.44	0.087	0.085	0.178	44.58	14.52	39.79	49.14	32.59	29.10	46.02	-70.90
17_Apr_2024	21.01	16.05	15.15	35.71	14.29	14.54	13.94	13.35	-126.19	0.105	0.107	0.201	45.68	14.54	40.87	46.79	34.33	17.16	49.01	-82.84
16_Apr_2024	22.40	15.56	16.39	42.86	21.43	14.56	13.94	13.31	-44.57	0.159	0.150	0.224	51.36	14.57	48.17	53.37	38.81	51.49	55.74	-48.51
15_Apr_2024	23.92	16.70	15.73	50.00	28.57	14.62	13.90	13.17	-68.92	0.176	0.156	0.243	48.32	14.60	44.74	50.11	37.96	34.33	55.89	-65.67
12_Apr_2024	25.53	17.29	16.84	57.14	0	14.71	13.86	13.01	-51.29	0.176	0.185	0.265	44.76	14.63	41.14	49.40	37.77	30.60	49.82	-69.40
11_Apr_2024	27.39	14.00	17.94	64.29	0	14.79	13.82	12.85	12.64	0.169	0.225	0.284	45.41	14.66	41.14	53.68	46.24	48.97	49.37	-51.03
10_Apr_2024	28.55	14.51	18.60	71.43	7.14	14.82	13.77	12.72	16.69	0.184	0.241	0.299	46.54	14.69	41.64	51.74	46.76	33.73	53.19	-66.27
09_Apr_2024	29.80	13.19	20.03	0	14.29	14.82	13.75	12.67	47.24	0.265	0.274	0.314	52.74	14.72	60.14	57.24	51.56	56.02	56.64	-43.98
08_Apr_2024	30.50	13.81	19.44	0	21.43	14.79	13.71	12.64	20.53	0.250	0.274	0.324	51.38	14.75	59.57	54.83	46.39	50.53	58.40	-49.47
05_Apr_2024	31.55	14.79	19.10	0	28.57	14.78	13.67	12.55	-0.977	0.208	0.291	0.336	42.39	14.79	60.24	52.73	52.26	48.11	59.01	-51.89
04_Apr_2024	33.00	16.04	20.72	0	35.71	14.78	13.64	12.50	6.83	0.229	0.325	0.347	52.54	14.82	58.27	49.10	62.05	40.52	58.00	-59.48
03_Apr_2024	34.55	9.35	23.91	7.14	42.86	14.77	13.64	12.50	64.63	0.356	0.393	0.353	61.78	13.15	66.48	58.46	70.42	68.15	62.68	-31.85
02_Apr_2024	33.85	9.92	24.59	14.29	50.00	14.77	13.56	12.35	69.29	0.401	0.409	0.343	55.61	13.08	64.48	62.31	74.10	77.49	60.38	-22.51
01_Apr_2024	33.18	9.53	26.59	21.43	57.14	14.71	13.47	12.24	78.59	0.377	0.401	0.326	58.14	13.01	59.26	59.13	71.41	65.61	55.19	-34.39
28_Mar_2024	32.09	10.44	26.96	28.57	64.29	14.68	13.40	12.11	97.31	0.411	0.415	0.307	65.69	12.93	68.56	64.95	70.98	79.19	65.27	-20.81
27_Mar_2024	31.17	11.15	25.89	35.71	71.43	14.60	13.29	11.99	96.68	0.380	0.393	0.280	59.93	12.85	64.41	62.48	66.25	69.43	60.32	-30.57
26_Mar_2024	30.50	11.51	26.71	0	78.57	14.56	13.19	11.82	102.64	0.327	0.382	0.252	59.99	12.77	57.82	61.16	68.32	64.33	59.99	-35.67
25_Mar_2024	29.79	11.13	28.19	0	85.71	14.51	13.08	11.66	131.05	0.336	0.376	0.220	66.24	12.68	65.99	61.05	75.95	64.99	62.28	-35.01
22_Mar_2024	28.74	8.25	30.63	7.14	92.86	14.43	12.98	11.53	168.02	0.373	0.363	0.181	72.33	12.60	69.10	64.67	87.32	75.63	65.76	-24.37
21_Mar_2024	26.53	8.39	32.48	0	100.00	14.30	12.86	11.41	207.89	0.407	0.320	0.135	77.18	12.50	75.00	69.90	87.98	87.23	65.54	-12.77
20_Mar_2024	24.03	9.08	29.32	0	100.00	14.04	12.71	11.38	165.67	0.421	0.229	0.089	76.24	12.46	75.31	68.48	83.42	99.11	68.13	-0.895
19_Mar_2024	21.83	10.33	22.94	0	42.86	13.77	12.58	11.39	90.13	0.370	0.127	0.054	75.51	13.57	69.21	57.22	71.69	77.59	64.41	-22.41
18_Mar_2024	20.59	11.06	19.43	0	50.00	13.70	12.51	11.32	65.24	0.351	0.106	0.0353	69.43	13.59	68.14	55.30	66.36	73.56	64.54	-26.44
15_Mar_2024	20.06	11.58	18.60	0	57.14	13.63	12.47	11.30	46.15	0.300	0.092	0.0175	70.40	13.62	65.88	51.85	64.54	63.93	59.56	-36.07
14_Mar_2024	19.82	12.19	19.59	0	64.29	13.64	12.47	11.30	41.05	0.284	0.097	-0.0011	67.45	13.64	67.52	50.68	71.25	61.59	62.99	-38.41
13_Mar_2024	19.55	10.54	20.79	0	71.43	13.65	12.48	11.30	80.26	0.239	0.110	-0.0256	76.11	12.61	70.96	52.62	80.42	68.10	61.43	-31.90
12_Mar_2024	18.54	11.64	20.32	7.14	78.57	13.61	12.45	11.29	101.02	0.267	0.112	-0.059	74.72	12.45	79.70	57.83	83.01	84.05	67.28	-15.95
11_Mar_2024	17.88	12.39	21.62	14.29	85.71	13.53	12.42	11.31	117.33	0.256	0.079	-0.102	77.74	12.25	75.52	60.01	81.58	89.11	66.76	-10.89
08_Mar_2024	17.17	13.25	22.53	21.43	92.86	13.40	12.38	11.35	106.90	0.189	0.0223	-0.148	69.96	12.02	64.77	55.99	84.52	75.88	63.93	-24.12
07_Mar_2024	16.49	13.88	24.20	28.57	100.00	13.33	12.34	11.36	142.95	0.174	-0.0155	-0.190	69.24	11.76	52.91	57.57	83.29	79.77	64.82	-20.23
06_Mar_2024	15.68	15.40	24.80	35.71	100.00	13.25	12.32	11.39	140.56	0.260	-0.074	-0.234	68.85	11.53	58.49	62.49	81.09	97.92	65.92	-2.08
05_Mar_2024	15.09	17.53	22.09	42.86	14.29	13.17	12.31	11.44	56.63	0.171	-0.177	-0.274	66.01	11.37	54.01	51.28	71.22	72.20	62.25	-27.80
04_Mar_2024	15.36	19.25	19.83	50.00	21.43	13.15	12.29	11.43	43.08	0.120	-0.219	-0.298	58.24	11.25	47.99	51.61	66.18	73.17	64.51	-26.83
01_Mar_2024	16.43	20.23	19.31	57.14	28.57	13.14	12.28	11.43	18.40	0.107	-0.270	-0.317	57.44	11.17	50.00	50.12	56.42	68.29	63.81	-31.71
29_Feb_2024	17.51	21.32	18.73	64.29	35.71	13.19	12.30	11.42	-23.09	0.0247	-0.322	-0.329	55.85	11.12	48.15	46.62	47.80	57.07	60.94	-42.93
28_Feb_2024	18.36	22.88	16.14	71.43	42.86	13.23	12.32	11.42	-74.41	0.0042	-0.359	-0.331	49.83	11.10	39.09	42.19	41.68	43.90	58.12	-56.10
27_Feb_2024	18.44	24.34	17.16	78.57	0	13.37	12.39	11.41	-75.66	-0.0357	-0.375	-0.324	51.09	11.07	34.15	41.69	36.42	42.44	51.51	-57.56
26_Feb_2024	18.53	27.25	15.14	85.71	7.14	13.52	12.47	11.41	-105.60	-0.071	-0.386	-0.311	56.03	12.33	46.83	41.22	30.88	38.71	52.11	-61.29
23_Feb_2024	17.76	29.69	13.92	92.86	14.29	13.65	12.54	11.43	-139.86	-0.058	-0.392	-0.292	49.90	12.53	41.43	37.64	24.03	28.11	52.16	-71.89
22_Feb_2024	16.35	31.79	14.39	100.00	21.43	13.85	12.66	11.47	-173.41	-0.0380	-0.370	-0.268	44.31	12.77	37.65	36.86	19.23	25.81	47.02	-74.19
21_Feb_2024	14.71	32.46	15.82	100.00	0	13.91	12.76	11.60	-178.40	-0.118	-0.331	-0.242	40.71	12.97	39.49	36.71	12.74	18.18	44.95	-81.82
20_Feb_2024	13.19	30.43	17.37	100.00	0	13.90	12.84	11.78	-150.40	-0.088	-0.277	-0.220	38.98	13.12	37.02	39.07	23.34	13.69	45.28	-86.31
16_Feb_2024	12.10	26.78	18.71	100.00	0	13.98	12.93	11.89	-91.50	-0.069	-0.231	-0.206	40.13	13.12	38.36	41.64	32.36	6.34	44.81	-93.66
15_Feb_2024	11.66	20.16	20.82	42.86	0	14.00	13.00	11.99	-8.63	-0.0150	-0.199	-0.199	39.87	13.17	43.79	49.21	33.95	50.00	48.44	-50.00
14_Feb_2024	12.44	21.03	19.98	50.00	7.14	14.02	13.01	12.01	-50.20	0.0044	-0.230	-0.199	31.88	13.24	39.40	48.74	27.69	40.74	53.83	-59.26
13_Feb_2024	13.20	23.31	19.81	57.14	14.29	14.02	13.02	12.01	-90.32	-0.0330	-0.261	-0.192	33.22	13.31	36.88	41.66	20.46	11.11	48.35	-88.89
12_Feb_2024	13.59	23.59	21.33	64.29	21.43	14.01	13.06	12.10	-69.03	-0.0031	-0.241	-0.174	34.17	13.39	43.01	45.63	21.16	31.22	48.99	-68.78
09_Feb_2024	14.25	25.26	18.27	71.43	28.57	14.05	13.10	12.14	-116.87	-0.0107	-0.250	-0.158	26.89	13.47	36.57	42.55	20.99	19.05	47.97	-80.95
08_Feb_2024	14.11	26.42	19.11	78.57	35.71	14.08	13.15	12.22	-134.25	-0.0018	-0.235	-0.135	28.33	13.55	39.92	41.07	32.28	13.23	42.63	-86.77
07_Feb_2024	13.96	23.16	20.36	85.71	42.86	14.11	13.22	12.33	-89.05	0.0301	-0.200	-0.110	32.54	13.65	44.53	44.25	29.45	30.69	43.81	-69.31
06_Feb_2024	14.54	24.80	21.80	92.86	50.00	14.14	13.27	12.40	-75.87	0.057	-0.187	-0.087	36.50	13.75	51.46	48.70	20.48	52.91	46.33	-47.09
05_Feb_2024	15.16	28.37	14.27	100.00	57.14	14.16	13.29	12.41	-219.84	0.0377	-0.211	-0.062	22.87	13.85	38.27	35.67	12.07	4.76	34.63	-95.24
02_Feb_2024	13.78	24.89	14.96	92.86	64.29	14.07	13.35	12.63	-192.05	0.091	-0.145	-0.0245	23.15	13.91	37.53	38.36	12.63	3.77	39.46	-96.23
01_Feb_2024	12.93	26.59	15.98	100.00	71.43	13.99	13.38	12.77	-171.31	0.062	-0.086	0.0055	24.20	13.97	40.58	42.54	27.14	27.67	46.62	-72.33
31_Jan_2024	12.01	26.52	17.49	100.00	78.57	13.98	13.39	12.79	-158.16	0.0214	-0.0487	0.0284	33.13	14.00	36.58	39.98	36.24	6.43	40.27	-93.57
30_Jan_2024	11.35	21.86	19.67	7.14	85.71	14.03	13.46	12.88	-35.13	0.0049	0.0162	0.0477	34.91	12.69	44.75	47.62	54.45	47.33	52.14	-52.67
29_Jan_2024	11.82	21.57	20.65	14.29	92.86	14.22	13.51	12.81	-8.01	0.0215	0.0355	0.056	41.31	12.66	48.63	49.02	70.48	54.96	54.60	-45.04
26_Jan_2024	12.56	20.22	21.98	21.43	100.00	14.42	13.57	12.72	21.68	0.091	0.0496	0.061	48.77	12.64	50.61	50.11	77.74	61.07	61.01	-38.93
25_Jan_2024	13.21	21.64	23.60	0	100.00	14.58	13.62	12.67	39.23	0.144	0.059	0.063	61.10	12.61	63.29	56.74	74.53	95.42	67.89	-4.58
24_Jan_2024	13.89	23.21	19.88	7.14	0	14.64	13.64	12.65	-26.00	0.092	0.0235	0.065	50.08	13.93	60.54	52.03	63.19	76.74	61.90	-23.26
23_Jan_2024	14.36	22.57	20.94	14.29	0	14.68	13.67	12.66	-19.77	0.087	0.0150	0.075	45.10	13.98	40.58	48.71	49.01	51.44	54.39	-48.56
22_Jan_2024	15.18	24.15	22.40	21.43	0	14.69	13.69	12.69	-2.16	0.102	0.0273	0.090	45.93	14.04	41.33	55.18	40.92	61.40	59.93	-38.60
19_Jan_2024	16.06	26.03	18.81	28.57	7.14	14.69	13.68	12.68	-50.87	0.0222	-0.0001	0.105	47.64	14.10	32.87	49.55	25.72	34.18	62.16	-65.82
18_Jan_2024	16.06	27.09	16.64	35.71	14.29	14.71	13.71	12.71	-97.00	-0.0098	0.0036	0.132	48.55	14.16	30.72	46.95	22.22	27.18	63.16	-72.82
17_Jan_2024	15.45	28.82	16.64	42.86	21.43	14.73	13.75	12.77	-124.19	0.0478	0.0246	0.164	51.74	14.23	29.71	42.48	26.16	15.81	60.32	-84.19
16_Jan_2024	14.58	26.90	17.45	50.00	28.57	14.71	13.79	12.88	-98.15	0.120	0.077	0.199	56.73	14.30	37.22	44.91	34.90	23.68	62.97	-76.32
12_Jan_2024	14.06	23.85	18.43	57.14	35.71	14.69	13.82	12.95	-43.47	0.192	0.125	0.229	63.93	14.37	44.81	50.10	43.07	38.99	65.95	-61.01
11_Jan_2024	14.16	24.79	17.77	64.29	42.86	14.72	13.80	12.87	-33.95	0.216	0.149	0.255	67.78	14.44	49.86	51.20	45.26	42.05	59.58	-57.95
10_Jan_2024	13.98	25.45	18.24	71.43	50.00	14.73	13.79	12.85	-55.11	0.210	0.170	0.281	62.51	14.52	47.59	53.37	44.24	48.17	57.48	-51.83
09_Jan_2024	13.79	23.01	20.57	78.57	57.14	14.73	13.76	12.79	-31.35	0.194	0.181	0.309	58.91	14.60	44.68	52.57	40.44	45.55	47.32	-54.45
08_Jan_2024	14.42	24.60	20.96	85.71	64.29	14.75	13.73	12.72	-41.99	0.214	0.197	0.341	60.69	14.68	45.80	50.60	32.43	38.99	45.28	-61.01
05_Jan_2024	14.91	26.26	20.77	92.86	71.43	14.76	13.71	12.66	-48.34	0.185	0.231	0.377	64.07	14.76	46.88	49.96	27.81	36.80	46.41	-63.20
04_Jan_2024	15.16	28.01	19.78	0	78.57	14.80	13.68	12.56	-82.53	0.137	0.275	0.414	64.63	14.85	50.69	45.33	38.24	21.49	46.63	-78.51
03_Jan_2024	15.00	27.49	21.43	7.14	85.71	14.80	13.68	12.57	-49.73	0.143	0.363	0.448	61.54	14.89	45.76	43.38	58.28	25.15	44.29	-74.85
02_Jan_2024	15.20	19.63	24.57	14.29	92.86	14.78	13.70	12.62	61.31	0.229	0.485	0.470	65.17	13.30	61.96	58.78	80.45	68.09	54.61	-31.91
29_Dec_2023	15.51	14.15	26.54	21.43	100.00	14.77	13.64	12.51	122.23	0.249	0.521	0.466	69.35	13.12	70.25	65.59	88.33	81.62	52.35	-18.38
28_Dec_2023	14.36	14.96	27.15	0	100.00	14.69	13.55	12.41	132.54	0.278	0.523	0.452	68.28	12.97	75.00	69.66	89.33	91.63	54.31	-8.37
27_Dec_2023	13.24	16.07	26.55	7.14	57.14	14.54	13.46	12.37	137.48	0.259	0.498	0.434	62.96	12.85	76.51	69.20	83.59	91.74	52.24	-8.26
26_Dec_2023	12.36	16.91	26.43	14.29	64.29	14.39	13.36	12.33	130.97	0.233	0.465	0.418	57.47	12.73	67.54	67.23	75.55	84.61	51.32	-15.39
22_Dec_2023	11.62	18.05	28.21	21.43	71.43	14.22	13.29	12.36	134.08	0.231	0.437	0.407	57.35	12.60	60.78	64.19	66.83	74.41	52.58	-25.59
21_Dec_2023	10.83	19.49	24.10	28.57	78.57	14.11	13.23	12.36	102.58	0.231	0.426	0.399	56.24	12.46	64.01	62.02	65.01	67.62	57.02	-32.38
20_Dec_2023	10.85	20.23	25.01	35.71	85.71	14.04	13.17	12.31	111.92	0.221	0.425	0.393	59.66	12.31	62.57	58.88	67.39	58.44	57.70	-41.56
19_Dec_2023	10.87	18.42	26.96	42.86	92.86	14.01	13.12	12.23	173.83	0.230	0.446	0.385	59.24	12.15	68.75	64.56	80.42	68.98	61.95	-31.02
18_Dec_2023	10.26	19.51	28.54	50.00	100.00	13.89	13.06	12.23	245.31	0.305	0.434	0.369	66.37	11.98	73.73	67.90	89.71	74.75	64.65	-25.25
15_Dec_2023	9.60	22.15	21.74	57.14	100.00	13.70	13.00	12.31	204.65	0.363	0.396	0.353	62.05	11.90	62.50	65.67	87.52	97.52	72.64	-2.48
14_Dec_2023	10.27	23.41	21.61	64.29	100.00	13.54	12.94	12.34	186.09	0.301	0.365	0.342	57.32	11.86	61.70	64.37	83.53	96.84	68.18	-3.16
13_Dec_2023	10.75	25.55	16.92	71.43	57.14	13.44	12.87	12.30	6.34	0.260	0.332	0.337	51.72	13.50	57.00	56.64	77.84	68.21	62.89	-31.79
12_Dec_2023	10.01	21.87	19.01	78.57	64.29	13.47	12.82	12.18	124.06	0.224	0.354	0.338	65.97	13.50	64.84	62.35	79.00	85.55	62.89	-14.45
11_Dec_2023	10.24	22.29	20.30	85.71	71.43	13.52	12.74	11.96	126.63	0.237	0.345	0.334	65.01	13.52	59.86	61.14	73.41	79.77	61.92	-20.23
08_Dec_2023	10.67	23.68	19.98	92.86	78.57	13.59	12.65	11.71	88.65	0.190	0.340	0.331	64.87	13.56	52.58	59.44	62.54	71.68	62.25	-28.32
07_Dec_2023	10.84	25.33	18.40	100.00	85.71	13.71	12.54	11.37	26.00	0.235	0.342	0.328	65.70	13.59	56.88	58.84	62.83	68.79	61.10	-31.21
06_Dec_2023	10.46	18.40	21.27	0	92.86	13.70	12.46	11.21	60.98	0.214	0.345	0.325	74.30	12.52	58.56	55.83	69.64	47.14	50.25	-52.86
05_Dec_2023	10.70	17.09	22.45	0	100.00	13.72	12.38	11.04	99.91	0.188	0.369	0.320	80.67	12.35	66.01	61.52	81.02	72.56	54.17	-27.44
04_Dec_2023	10.48	18.50	23.47	0	100.00	13.66	12.29	10.91	99.24	0.183	0.360	0.307	81.52	12.19	74.93	64.96	82.87	89.21	59.74	-10.79
01_Dec_2023	10.38	20.68	20.32	0	42.86	13.52	12.23	10.94	65.35	0.176	0.324	0.294	81.40	12.08	72.76	59.42	79.42	81.29	54.75	-18.71
30_Nov_2023	11.11	22.44	19.86	0	50.00	13.45	12.18	10.92	56.58	0.238	0.324	0.287	79.30	11.95	75.29	57.80	76.85	78.11	54.57	-21.89
29_Nov_2023	11.49	21.31	21.30	7.14	57.14	13.39	12.14	10.88	77.30	0.285	0.333	0.277	77.94	11.81	66.84	57.68	81.17	78.86	48.12	-21.14
28_Nov_2023	12.37	22.83	22.70	14.29	64.29	13.34	12.11	10.88	79.01	0.360	0.340	0.263	78.17	11.66	67.10	56.18	84.42	73.58	53.62	-26.42
27_Nov_2023	13.30	22.93	24.37	21.43	71.43	13.30	12.05	10.79	109.26	0.333	0.358	0.244	74.99	11.49	74.15	63.07	85.37	91.06	62.54	-8.94
24_Nov_2023	14.09	24.36	25.14	28.57	78.57	13.23	11.93	10.63	102.61	0.291	0.331	0.216	65.77	11.29	59.30	62.47	79.13	88.62	59.26	-11.38
22_Nov_2023	15.05	23.55	27.62	35.71	85.71	13.10	11.84	10.58	106.12	0.243	0.298	0.187	67.85	11.08	58.03	59.43	77.96	76.42	57.71	-23.58
21_Nov_2023	15.60	24.70	26.09	0	92.86	13.00	11.79	10.57	95.99	0.238	0.283	0.159	68.33	10.84	59.02	58.39	84.97	72.36	62.19	-27.64
20_Nov_2023	16.59	21.33	27.43	7.14	100.00	12.91	11.74	10.57	157.00	0.245	0.269	0.128	61.63	10.58	56.76	60.71	93.56	85.11	66.24	-14.89
17_Nov_2023	16.91	22.78	27.17	14.29	100.00	12.77	11.69	10.60	189.92	0.224	0.231	0.092	65.39	10.37	66.26	64.58	95.29	97.44	67.65	-2.56
16_Nov_2023	17.53	24.10	24.35	21.43	100.00	12.54	11.62	10.71	158.16	0.187	0.153	0.058	66.77	10.22	68.08	61.60	92.60	98.13	68.33	-1.87
15_Nov_2023	18.84	25.71	24.04	28.57	100.00	12.44	11.60	10.76	122.39	0.181	0.086	0.0336	62.08	10.13	60.89	57.94	83.34	90.29	65.95	-9.71
14_Nov_2023	20.03	27.36	23.02	35.71	50.00	12.47	11.61	10.74	89.78	0.227	0.0374	0.0206	55.99	10.08	55.98	57.24	73.88	89.38	60.48	-10.62
13_Nov_2023	20.91	29.39	18.64	42.86	57.14	12.53	11.62	10.71	-10.17	0.216	-0.0178	0.0164	50.40	10.03	50.20	51.72	59.24	70.35	56.45	-29.65
10_Nov_2023	20.79	31.33	16.77	50.00	64.29	12.57	11.64	10.72	-59.13	0.175	-0.0351	0.0249	49.21	9.98	47.56	49.02	56.19	61.93	54.68	-38.07
09_Nov_2023	20.07	33.49	17.93	57.14	71.43	12.57	11.65	10.73	-95.07	0.175	-0.0333	0.0399	43.71	9.93	42.28	43.24	51.79	45.45	59.65	-54.55
08_Nov_2023	19.28	33.22	19.62	64.29	0	12.55	11.68	10.82	-68.09	0.158	0.0153	0.058	44.21	9.88	41.36	48.07	53.53	61.19	64.39	-38.81
07_Nov_2023	18.79	34.58	19.70	71.43	7.14	12.55	11.69	10.83	-101.63	0.141	0.0334	0.069	36.99	9.83	37.53	45.99	59.05	48.73	64.21	-51.27
06_Nov_2023	18.12	34.42	20.72	78.57	14.29	12.56	11.72	10.89	-53.84	0.138	0.072	0.078	44.59	9.77	37.53	46.64	66.90	50.67	61.79	-49.33
03_Nov_2023	17.60	29.20	23.27	85.71	21.43	12.56	11.72	10.89	96.26	0.163	0.115	0.079	54.03	9.72	50.96	57.19	71.95	77.75	65.47	-22.25
02_Nov_2023	18.09	31.08	20.83	92.86	28.57	12.52	11.68	10.83	51.77	0.163	0.082	0.070	54.25	12.19	54.05	55.29	68.15	72.27	64.64	-27.73
01_Nov_2023	17.96	32.75	21.18	100.00	35.71	12.51	11.63	10.75	-80.79	0.181	0.056	0.068	54.63	12.25	52.11	53.01	54.81	65.82	61.31	-34.18
31_Oct_2023	17.69	19.59	27.96	92.86	42.86	12.50	11.60	10.70	62.05	0.098	0.0420	0.070	59.68	12.39	56.82	57.50	33.34	66.35	51.53	-33.65
30_Oct_2023	17.70	21.89	20.18	100.00	50.00	12.47	11.54	10.61	-70.09	0.0333	-0.0097	0.078	49.98	12.54	42.66	48.40	15.00	32.25	40.95	-67.75
27_Oct_2023	18.75	24.26	17.67	100.00	57.14	12.49	11.51	10.54	-115.93	-0.0238	-0.0001	0.099	48.38	12.66	42.17	38.08	13.80	1.42	35.29	-98.58
26_Oct_2023	18.98	23.09	18.67	100.00	64.29	12.46	11.52	10.59	-56.41	0.0217	0.075	0.124	53.90	12.73	48.77	42.82	26.60	11.34	40.32	-88.66
25_Oct_2023	19.63	16.98	20.69	0	71.43	12.48	11.51	10.54	18.71	0.0079	0.133	0.137	60.70	12.76	58.14	48.94	37.76	28.65	46.28	-71.35
24_Oct_2023	20.38	16.00	21.93	0	78.57	12.52	11.46	10.41	43.60	0.0188	0.163	0.138	59.90	12.79	57.00	50.98	43.15	39.83	50.55	-60.17
23_Oct_2023	20.74	16.92	20.23	7.14	85.71	12.53	11.41	10.30	25.55	0.0274	0.188	0.131	61.34	12.82	62.17	51.47	53.14	44.81	53.88	-55.19
20_Oct_2023	21.65	13.81	21.71	14.29	92.86	12.51	11.38	10.24	63.13	-0.0389	0.213	0.117	62.00	11.46	61.27	51.47	68.64	44.81	54.06	-55.19
19_Oct_2023	21.61	13.57	23.68	21.43	100.00	12.48	11.34	10.20	128.01	0.0201	0.242	0.093	61.72	11.27	69.97	60.42	85.42	69.81	56.44	-30.19
18_Oct_2023	21.18	11.51	27.77	0	100.00	12.38	11.31	10.23	160.86	0.0150	0.222	0.056	75.20	11.13	76.01	64.34	90.88	91.30	61.28	-8.70
17_Oct_2023	19.63	12.49	30.15	0	100.00	12.21	11.25	10.29	193.04	-0.0305	0.173	0.0145	74.01	10.97	79.69	65.52	83.90	95.15	60.95	-4.85
16_Oct_2023	17.95	13.91	29.79	7.14	100.00	11.98	11.19	10.40	173.37	-0.064	0.102	-0.0251	65.06	10.86	75.00	61.22	75.23	86.18	55.61	-13.82
13_Oct_2023	16.54	15.56	25.86	14.29	78.57	11.86	11.16	10.47	117.71	-0.101	0.0487	-0.057	59.48	10.78	62.87	55.22	68.93	70.37	52.73	-29.63
12_Oct_2023	15.90	16.48	23.10	21.43	85.71	11.81	11.14	10.47	88.65	-0.058	0.0263	-0.083	53.24	10.70	60.79	54.93	74.49	69.14	57.61	-30.86
11_Oct_2023	15.83	13.03	24.37	28.57	92.86	11.81	11.14	10.47	141.58	-0.065	-0.0007	-0.111	50.61	10.61	50.61	54.53	74.80	67.28	52.38	-32.72
10_Oct_2023	14.72	13.92	26.05	35.71	100.00	11.76	11.11	10.47	182.04	-0.0458	-0.0321	-0.138	57.55	10.52	60.00	59.88	72.89	87.04	57.62	-12.96
09_Oct_2023	13.52	15.81	18.43	42.86	14.29	11.63	11.05	10.47	52.20	-0.090	-0.104	-0.165	52.37	10.48	50.56	51.77	58.78	70.09	53.27	-29.91
06_Oct_2023	13.97	16.25	19.82	50.00	0	11.61	11.02	10.44	48.31	-0.117	-0.135	-0.180	47.86	10.46	44.37	50.19	55.20	61.54	53.07	-38.46
05_Oct_2023	14.28	17.25	18.72	57.14	7.14	11.60	11.02	10.44	-1.27	-0.110	-0.162	-0.191	48.44	11.40	48.03	47.47	44.44	44.72	52.39	-55.28
04_Oct_2023	15.06	18.42	20.00	64.29	14.29	11.66	11.04	10.42	-1.05	-0.100	-0.176	-0.198	44.24	11.44	44.11	50.16	40.65	59.35	50.10	-40.65
03_Oct_2023	15.91	20.15	17.24	71.43	21.43	11.72	11.06	10.40	-55.48	-0.153	-0.210	-0.204	44.22	11.48	47.44	44.10	34.69	29.27	44.62	-70.73
02_Oct_2023	16.53	20.85	17.83	78.57	28.57	11.82	11.11	10.39	-57.80	-0.118	-0.214	-0.202	49.84	11.53	53.61	44.78	35.23	33.33	42.21	-66.67
29_Sep_2023	17.21	21.39	18.75	85.71	35.71	12.02	11.17	10.33	-45.19	-0.130	-0.219	-0.199	50.30	11.57	52.53	46.11	26.29	41.46	45.75	-58.54
28_Sep_2023	18.02	22.85	15.83	92.86	42.86	12.09	11.21	10.34	-94.69	-0.141	-0.234	-0.194	33.42	11.62	47.45	44.11	16.05	30.89	43.74	-69.11
27_Sep_2023	18.01	24.40	15.05	100.00	50.00	12.14	11.25	10.37	-134.37	-0.158	-0.236	-0.184	28.32	11.67	38.55	39.29	16.02	6.50	36.80	-93.50
26_Sep_2023	17.57	25.35	15.82	100.00	0	12.15	11.31	10.48	-134.78	-0.120	-0.205	-0.171	28.60	11.69	38.92	40.03	24.00	10.74	41.68	-89.26
25_Sep_2023	17.14	23.19	17.01	35.71	0	12.13	11.36	10.58	-104.35	-0.089	-0.168	-0.163	27.35	10.61	39.57	43.20	39.31	30.83	42.73	-69.17
22_Sep_2023	17.28	21.53	17.95	42.86	0	12.13	11.38	10.63	-61.10	-0.096	-0.150	-0.162	27.82	10.58	36.59	44.10	42.55	30.43	46.62	-69.57
21_Sep_2023	17.91	21.79	19.45	50.00	7.14	12.12	11.39	10.66	0.915	-0.0063	-0.131	-0.165	34.33	10.56	47.40	50.53	46.48	56.67	53.33	-43.33
20_Sep_2023	18.85	23.68	17.98	57.14	14.29	12.13	11.39	10.66	-36.16	-0.0239	-0.160	-0.173	30.82	10.54	44.39	46.57	46.30	40.56	48.67	-59.44
19_Sep_2023	19.25	23.23	18.74	64.29	21.43	12.13	11.40	10.67	-7.70	-0.0478	-0.165	-0.177	31.29	10.51	44.50	46.93	44.63	42.22	47.64	-57.78
18_Sep_2023	19.91	24.55	19.80	71.43	28.57	12.13	11.40	10.67	2.62	0.0350	-0.172	-0.179	35.05	10.49	49.88	49.93	50.74	56.11	49.49	-43.89
15_Sep_2023	20.62	26.82	20.33	78.57	35.71	12.15	11.41	10.67	-52.61	-0.0341	-0.204	-0.181	33.27	11.66	48.12	45.11	41.48	35.56	47.60	-64.44
14_Sep_2023	21.15	25.27	22.54	85.71	42.86	12.16	11.42	10.69	9.19	-0.0444	-0.204	-0.175	38.16	11.74	55.00	50.61	31.48	60.56	50.46	-39.44
13_Sep_2023	22.33	27.80	19.18	92.86	50.00	12.17	11.43	10.69	-121.57	-0.122	-0.247	-0.168	31.71	11.88	41.42	42.18	14.07	28.33	41.50	-71.67
12_Sep_2023	22.64	31.07	14.98	100.00	57.14	12.23	11.48	10.73	-209.79	-0.122	-0.239	-0.148	28.89	12.03	38.70	34.89	10.03	5.56	43.20	-94.44
11_Sep_2023	21.69	30.74	15.89	100.00	64.29	12.31	11.57	10.84	-179.99	-0.087	-0.184	-0.126	28.82	12.16	42.31	36.78	21.02	8.31	44.84	-91.69
08_Sep_2023	20.91	30.69	17.30	100.00	71.43	12.35	11.65	10.95	-133.13	-0.069	-0.129	-0.111	30.12	12.24	39.88	39.91	31.89	16.22	47.24	-83.78
07_Sep_2023	20.37	25.34	19.32	42.86	78.57	12.40	11.71	11.02	-49.76	-0.073	-0.086	-0.106	29.41	12.29	51.13	45.99	45.98	38.53	52.58	-61.47
06_Sep_2023	20.90	26.54	20.24	50.00	85.71	12.54	11.76	10.98	-49.93	-0.0382	-0.077	-0.111	29.33	12.34	47.32	46.41	62.41	40.92	52.13	-59.08
05_Sep_2023	21.48	20.94	22.11	57.14	0	12.65	11.81	10.97	9.04	0.0106	-0.068	-0.120	30.26	12.40	46.90	49.49	63.95	58.49	52.68	-41.51
01_Sep_2023	22.92	21.23	23.68	64.29	0	12.69	11.83	10.97	49.03	0.0292	-0.078	-0.133	29.59	12.45	46.90	56.07	58.55	87.81	54.11	-12.19
31_Aug_2023	24.26	23.12	18.83	71.43	7.14	12.68	11.83	10.97	-11.86	0.114	-0.132	-0.147	30.11	12.51	40.98	49.37	43.02	45.55	52.65	-54.45
30_Aug_2023	25.34	23.72	17.64	78.57	0	12.71	11.85	10.98	-30.52	0.115	-0.153	-0.150	25.11	12.58	40.98	48.56	36.38	42.31	55.73	-57.69
29_Aug_2023	26.16	24.34	18.11	85.71	0	12.74	11.82	10.90	-20.19	0.155	-0.172	-0.150	24.50	12.64	37.31	48.85	26.67	41.20	47.61	-58.80
28_Aug_2023	27.04	25.41	16.07	92.86	7.14	12.77	11.84	10.91	-58.92	0.166	-0.197	-0.144	29.41	12.71	33.54	45.84	15.01	25.65	50.53	-74.35
25_Aug_2023	27.39	26.60	13.37	100.00	14.29	12.80	11.87	10.95	-108.12	0.164	-0.205	-0.131	36.05	12.78	35.38	42.22	15.31	13.17	44.63	-86.83
24_Aug_2023	26.95	26.41	13.97	85.71	21.43	12.80	11.91	11.03	-108.35	0.194	-0.189	-0.112	34.64	12.81	36.36	41.27	17.03	6.21	40.26	-93.79
23_Aug_2023	26.65	25.45	14.78	0	28.57	12.77	11.94	11.12	-82.17	0.182	-0.160	-0.093	42.02	12.84	40.54	45.44	30.30	26.55	39.92	-73.45
22_Aug_2023	26.66	26.39	12.54	0	35.71	12.77	11.95	11.14	-139.77	0.171	-0.157	-0.076	47.55	12.88	52.56	41.47	41.98	18.32	42.08	-81.68
21_Aug_2023	25.98	26.19	12.96	7.14	42.86	12.75	11.98	11.22	-128.07	0.153	-0.124	-0.056	38.67	11.17	40.17	40.39	53.42	46.03	41.86	-53.97
18_Aug_2023	25.38	28.19	12.99	14.29	50.00	12.70	12.02	11.33	-107.35	0.199	-0.074	-0.0391	46.75	11.06	45.69	45.66	58.72	61.59	44.98	-38.41
17_Aug_2023	24.49	28.14	13.73	21.43	57.14	12.70	12.03	11.36	-100.16	0.174	-0.056	-0.0305	47.53	10.95	42.47	41.59	61.59	52.65	40.12	-47.35
16_Aug_2023	23.72	27.16	14.83	28.57	64.29	12.69	12.04	11.39	-33.28	0.246	-0.0049	-0.0242	52.31	10.82	48.49	44.82	72.08	61.92	49.07	-38.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)