Candlestick / Heikin Ashi Chart & Patterns of 23Andme Holding Co (ME)
Latest Candlestick / Heikin Ashi patterns of 23Andme Holding Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of 23Andme Holding Co
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :0.609/29-May-24 00:00 0.6109/14-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.609/29-May-24 00:00 0.6109/14-May-24 00:00 , Bottom Points : 0.5095/23-May-24 00:00 0.4827/08-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.6109/14-May-24 00:00 0.5159/29-Apr-24 00:00 , Bottom Points : 0.4827/08-May-24 00:00 0.3562/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.6109/14-May-24 00:00 0.5055/18-Apr-24 00:00 , Bottom Points : 0.5095/23-May-24 00:00 0.459/25-Apr-24 00:00 0.3562/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.609/29-May-24 00:00 0.6109/14-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.609/29-May-24 00:00 0.5971/16-May-24 00:00 , Bottom Points : 0.5095/23-May-24 00:00 0.4827/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6109/14-May-24 00:00 0.8093/15-Feb-24 00:00 0.9737/04-Dec-23 00:00 , Bottom Points : 0.3562/17-Apr-24 00:00 0.6373/17-Jan-24 00:00 0.7102/09-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6109/14-May-24 00:00 0.8093/15-Feb-24 00:00 0.9737/04-Dec-23 00:00 2.01/21-Jul-23 00:00 2.29/13-Apr-23 00:00 2.87/17-Feb-23 00:00 , Bottom Points : 0.3562/17-Apr-24 00:00 0.4015/22-Mar-24 00:00 0.6373/17-Jan-24 00:00 0.7102/09-Nov-23 00:00 1.59/22-Jun-23 00:00 1.87/26-Apr-23 00:00 2.16/20-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6109/14-May-24 00:00 0.9737/04-Dec-23 00:00 2.87/17-Feb-23 00:00 3.47/02-Dec-22 00:00 , Bottom Points : 0.3562/17-Apr-24 00:00 0.7102/09-Nov-23 00:00 1.87/26-Apr-23 00:00 2.05/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.5868/17-May-24 00:00 0.532/28-Mar-24 00:00 , Bottom Points : 0.4641/26-Apr-24 00:00 0.4015/22-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.87/17-Feb-23 00:00 5.12/12-Aug-22 00:00 13.25/05-Nov-21 00:00 , Bottom Points : 0.4015/22-Mar-24 00:00 0.7301/10-Nov-23 00:00 2.05/06-Jan-23 00:00 2.21/10-Jun-22 00:00 7.6/13-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.9507/15-Dec-23 00:00 5.12/12-Aug-22 00:00 13.25/05-Nov-21 00:00 , Bottom Points : 0.4015/22-Mar-24 00:00 2.05/06-Jan-23 00:00 2.21/10-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.12/12-Aug-22 00:00 13.25/05-Nov-21 00:00 , Bottom Points : 0.4015/22-Mar-24 00:00 2.21/10-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5868/17-May-24 00:00 0.9507/15-Dec-23 00:00 2.87/17-Feb-23 00:00 3.47/02-Dec-22 00:00 5.12/12-Aug-22 00:00 , Bottom Points : 0.4015/22-Mar-24 00:00 0.7301/10-Nov-23 00:00 1.64/23-Jun-23 00:00 2.05/06-Jan-23 00:00 2.77/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.87/17-Feb-23 00:00 5.12/12-Aug-22 00:00 13.25/05-Nov-21 00:00 , Bottom Points : 0.4015/22-Mar-24 00:00 2.21/10-Jun-22 00:00 7.53/08-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.7777/16-Feb-24 00:00 0.9507/15-Dec-23 00:00 2.01/21-Jul-23 00:00 3.47/02-Dec-22 00:00 5.12/12-Aug-22 00:00 , Bottom Points : 0.4015/22-Mar-24 00:00 1.64/23-Jun-23 00:00 2.05/06-Jan-23 00:00 2.77/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.5868/17-May-24 00:00 0.9507/15-Dec-23 00:00 2.01/21-Jul-23 00:00 5.12/12-Aug-22 00:00 , Bottom Points : 0.4015/22-Mar-24 00:00 0.7301/10-Nov-23 00:00 2.05/06-Jan-23 00:00 2.77/23-Sep-22 00:00 |
Historical Candlestick Chart Pattern of 23Andme Holding Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of 23Andme Holding Co | |||||
Historical Heikin Ashi Chart Pattern of 23Andme Holding Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of 23Andme Holding Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.550 | 0.570 | 0.540 | 0.545 | 8068 K | 0.0300 | 5.56% | 0.566 | 0.570 | 0.540 | 0.551 |
| 30-May-24 | 0.606 | 0.609 | 0.554 | 0.558 | 2754 K | 0.055 | 9.99% | 0.550 | 0.609 | 0.550 | 0.582 |
| 29-May-24 | 0.520 | 0.616 | 0.516 | 0.609 | 4220 K | 0.100 | 19.38% | 0.534 | 0.616 | 0.516 | 0.565 |
| 28-May-24 | 0.530 | 0.547 | 0.520 | 0.544 | 3028 K | 0.0273 | 5.25% | 0.532 | 0.547 | 0.520 | 0.535 |
| 24-May-24 | 0.528 | 0.595 | 0.512 | 0.513 | 6940 K | 0.083 | 16.15% | 0.528 | 0.595 | 0.512 | 0.537 |
| 23-May-24 | 0.530 | 0.530 | 0.488 | 0.509 | 5981 K | 0.0422 | 8.65% | 0.541 | 0.541 | 0.488 | 0.514 |
| 22-May-24 | 0.531 | 0.539 | 0.494 | 0.523 | 3848 K | 0.0450 | 9.11% | 0.560 | 0.560 | 0.494 | 0.522 |
| 21-May-24 | 0.547 | 0.569 | 0.520 | 0.530 | 3230 K | 0.0494 | 9.50% | 0.578 | 0.578 | 0.520 | 0.542 |
| 20-May-24 | 0.590 | 0.605 | 0.540 | 0.547 | 2485 K | 0.065 | 12.07% | 0.586 | 0.605 | 0.540 | 0.570 |
| 17-May-24 | 0.581 | 0.610 | 0.574 | 0.587 | 2181 K | 0.0359 | 6.25% | 0.584 | 0.610 | 0.574 | 0.588 |
| 16-May-24 | 0.590 | 0.620 | 0.581 | 0.597 | 2716 K | 0.0391 | 6.73% | 0.572 | 0.620 | 0.572 | 0.597 |
| 15-May-24 | 0.611 | 0.638 | 0.575 | 0.585 | 3297 K | 0.063 | 10.88% | 0.541 | 0.638 | 0.541 | 0.602 |
| 14-May-24 | 0.540 | 0.620 | 0.530 | 0.611 | 6642 K | 0.089 | 16.83% | 0.507 | 0.620 | 0.507 | 0.575 |
| 13-May-24 | 0.500 | 0.545 | 0.500 | 0.529 | 4354 K | 0.0453 | 9.06% | 0.496 | 0.545 | 0.496 | 0.519 |
| 10-May-24 | 0.491 | 0.514 | 0.481 | 0.497 | 3036 K | 0.0329 | 6.84% | 0.495 | 0.514 | 0.481 | 0.496 |
| 09-May-24 | 0.485 | 0.521 | 0.474 | 0.510 | 2537 K | 0.0470 | 9.92% | 0.493 | 0.521 | 0.474 | 0.497 |
| 08-May-24 | 0.487 | 0.515 | 0.475 | 0.483 | 2102 K | 0.0400 | 8.42% | 0.496 | 0.515 | 0.475 | 0.490 |
| 07-May-24 | 0.480 | 0.507 | 0.476 | 0.498 | 3318 K | 0.0312 | 6.55% | 0.502 | 0.507 | 0.476 | 0.490 |
| 06-May-24 | 0.510 | 0.529 | 0.481 | 0.487 | 4798 K | 0.0479 | 9.96% | 0.503 | 0.529 | 0.481 | 0.502 |
| 03-May-24 | 0.502 | 0.515 | 0.490 | 0.502 | 2215 K | 0.0251 | 5.12% | 0.504 | 0.515 | 0.490 | 0.502 |
Weekly OHLCV & Heikin Ashi values of 23Andme Holding Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.530 | 0.616 | 0.516 | 0.545 | 18072 K | 0.100 | 19.38% | 0.537 | 0.616 | 0.516 | 0.552 |
| 20-May-24 | 24-May-24 | 0.590 | 0.605 | 0.488 | 0.513 | 22486 K | 0.117 | 24.07% | 0.525 | 0.605 | 0.488 | 0.549 |
| 13-May-24 | 17-May-24 | 0.500 | 0.638 | 0.500 | 0.587 | 19191 K | 0.138 | 27.60% | 0.495 | 0.638 | 0.495 | 0.556 |
| 06-May-24 | 10-May-24 | 0.510 | 0.529 | 0.474 | 0.497 | 15793 K | 0.055 | 11.56% | 0.487 | 0.529 | 0.474 | 0.503 |
| 29-Apr-24 | 03-May-24 | 0.478 | 0.529 | 0.470 | 0.502 | 15824 K | 0.059 | 12.53% | 0.479 | 0.529 | 0.470 | 0.495 |
| 22-Apr-24 | 26-Apr-24 | 0.500 | 0.509 | 0.444 | 0.464 | 18776 K | 0.065 | 14.58% | 0.478 | 0.509 | 0.444 | 0.479 |
| 15-Apr-24 | 19-Apr-24 | 0.450 | 0.619 | 0.350 | 0.483 | 92233 K | 0.269 | 76.86% | 0.480 | 0.619 | 0.350 | 0.475 |
| 08-Apr-24 | 12-Apr-24 | 0.489 | 0.510 | 0.431 | 0.443 | 14355 K | 0.079 | 18.22% | 0.493 | 0.510 | 0.431 | 0.468 |
| 01-Apr-24 | 05-Apr-24 | 0.528 | 0.554 | 0.450 | 0.479 | 19612 K | 0.104 | 23.17% | 0.482 | 0.554 | 0.450 | 0.503 |
| 25-Mar-24 | 29-Mar-24 | 0.409 | 0.549 | 0.404 | 0.532 | 23631 K | 0.145 | 35.99% | 0.491 | 0.549 | 0.404 | 0.474 |
| 18-Mar-24 | 22-Mar-24 | 0.450 | 0.499 | 0.401 | 0.402 | 34527 K | 0.098 | 24.50% | 0.544 | 0.544 | 0.401 | 0.438 |
| 11-Mar-24 | 15-Mar-24 | 0.540 | 0.570 | 0.444 | 0.444 | 31433 K | 0.126 | 28.44% | 0.589 | 0.589 | 0.444 | 0.499 |
| 04-Mar-24 | 08-Mar-24 | 0.550 | 0.598 | 0.485 | 0.535 | 31131 K | 0.113 | 23.25% | 0.636 | 0.636 | 0.485 | 0.542 |
| 26-Feb-24 | 01-Mar-24 | 0.578 | 0.687 | 0.543 | 0.544 | 39072 K | 0.145 | 26.63% | 0.684 | 0.687 | 0.543 | 0.588 |
| 19-Feb-24 | 23-Feb-24 | 0.761 | 0.761 | 0.565 | 0.565 | 35162 K | 0.196 | 34.68% | 0.705 | 0.761 | 0.565 | 0.663 |
| 12-Feb-24 | 16-Feb-24 | 0.630 | 0.826 | 0.600 | 0.778 | 55534 K | 0.226 | 37.67% | 0.702 | 0.826 | 0.600 | 0.708 |
| 05-Feb-24 | 09-Feb-24 | 0.726 | 0.790 | 0.540 | 0.622 | 51098 K | 0.250 | 46.30% | 0.734 | 0.790 | 0.540 | 0.670 |
| 29-Jan-24 | 02-Feb-24 | 0.750 | 0.797 | 0.670 | 0.694 | 28187 K | 0.127 | 18.94% | 0.741 | 0.797 | 0.670 | 0.728 |
| 22-Jan-24 | 26-Jan-24 | 0.723 | 0.760 | 0.671 | 0.748 | 22138 K | 0.089 | 13.25% | 0.756 | 0.760 | 0.671 | 0.726 |
| 15-Jan-24 | 19-Jan-24 | 0.694 | 0.732 | 0.615 | 0.711 | 22294 K | 0.117 | 19.02% | 0.824 | 0.824 | 0.615 | 0.688 |
Monthly OHLCV & Heikin Ashi values of 23Andme Holding Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.508 | 0.638 | 0.474 | 0.545 | 83672 K | 0.164 | 34.60% | 0.573 | 0.638 | 0.474 | 0.541 |
| 01-Apr-24 | 30-Apr-24 | 0.528 | 0.619 | 0.350 | 0.502 | 152 M | 0.269 | 76.86% | 0.646 | 0.646 | 0.350 | 0.500 |
| 01-Mar-24 | 31-Mar-24 | 0.550 | 0.598 | 0.401 | 0.532 | 129 M | 0.197 | 49.05% | 0.771 | 0.771 | 0.401 | 0.520 |
| 01-Feb-24 | 29-Feb-24 | 0.744 | 0.826 | 0.540 | 0.570 | 183 M | 0.286 | 52.96% | 0.872 | 0.872 | 0.540 | 0.670 |
| 01-Jan-24 | 31-Jan-24 | 0.905 | 0.960 | 0.615 | 0.731 | 120 M | 0.344 | 55.99% | 0.941 | 0.960 | 0.615 | 0.803 |
| 01-Dec-23 | 31-Dec-23 | 0.861 | 1.02 | 0.778 | 0.913 | 106 M | 0.242 | 31.05% | 0.989 | 1.02 | 0.778 | 0.893 |
| 01-Nov-23 | 30-Nov-23 | 0.850 | 0.978 | 0.710 | 0.861 | 83526 K | 0.268 | 37.67% | 1.13 | 1.13 | 0.710 | 0.850 |
| 01-Oct-23 | 31-Oct-23 | 0.980 | 0.986 | 0.618 | 0.847 | 69135 K | 0.368 | 59.62% | 1.40 | 1.40 | 0.618 | 0.858 |
| 01-Sep-23 | 30-Sep-23 | 1.24 | 1.25 | 0.960 | 0.978 | 61191 K | 0.290 | 30.19% | 1.69 | 1.69 | 0.960 | 1.11 |
| 01-Aug-23 | 31-Aug-23 | 1.90 | 1.92 | 0.988 | 1.10 | 60709 K | 0.932 | 94.31% | 1.90 | 1.92 | 0.988 | 1.48 |
| 01-Jul-23 | 31-Jul-23 | 1.75 | 2.03 | 1.59 | 1.92 | 34227 K | 0.440 | 27.67% | 1.98 | 2.03 | 1.59 | 1.82 |
| 01-Jun-23 | 30-Jun-23 | 1.92 | 2.12 | 1.57 | 1.75 | 62774 K | 0.550 | 35.03% | 2.13 | 2.13 | 1.57 | 1.84 |
| 01-May-23 | 31-May-23 | 1.95 | 2.21 | 1.83 | 1.92 | 52487 K | 0.371 | 20.24% | 2.28 | 2.28 | 1.83 | 1.98 |
| 01-Apr-23 | 30-Apr-23 | 2.28 | 2.32 | 1.74 | 1.97 | 27854 K | 0.580 | 33.33% | 2.48 | 2.48 | 1.74 | 2.08 |
| 01-Mar-23 | 31-Mar-23 | 2.43 | 2.60 | 2.14 | 2.28 | 42032 K | 0.460 | 21.50% | 2.61 | 2.61 | 2.14 | 2.36 |
| 01-Feb-23 | 28-Feb-23 | 2.49 | 2.99 | 2.40 | 2.51 | 48927 K | 0.595 | 24.84% | 2.62 | 2.99 | 2.40 | 2.60 |
| 01-Jan-23 | 31-Jan-23 | 2.25 | 2.59 | 2.02 | 2.50 | 42371 K | 0.570 | 28.22% | 2.90 | 2.90 | 2.02 | 2.34 |
| 01-Dec-22 | 31-Dec-22 | 3.00 | 3.48 | 2.04 | 2.16 | 63850 K | 1.44 | 70.59% | 3.12 | 3.48 | 2.04 | 2.67 |
| 01-Nov-22 | 30-Nov-22 | 3.20 | 3.50 | 2.70 | 3.05 | 56222 K | 0.800 | 29.63% | 3.13 | 3.50 | 2.70 | 3.11 |
| 01-Oct-22 | 31-Oct-22 | 2.95 | 3.29 | 2.71 | 3.14 | 52343 K | 0.585 | 21.59% | 3.23 | 3.29 | 2.71 | 3.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)